BK9035 零售-防御

添加自选
  • 1321.010
  • -4.729-0.36%
延时15分钟行情已收盘 05/23 16:57 (北京)
1326.569最高价1317.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0180KTC
0.2500.020+8.70%560.99万135.45万0.2350.2300.2500.2351.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%--4.35%8.067.816.52%零售-防御
0158SCC
0.2950.0000.00%6100.001799.500.2950.2950.2950.2954164.25万1034.95万1.41亿3508.30万0.00%+5.36%-1.67%-3.28%-7.81%-8.12%-1.67%3.39%0.02%24.5824.580.00%零售-防御
03018SUPREME
0.6450.0000.00%0.000.000.0000.6450.0000.0007740.00万4534.35万1.20亿7030.00万+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%4.50%0.00%8.388.380.00%零售-防御
03048CARZO
0.2000.0000.00%0.000.000.0000.2000.0000.0001908.25万1687.20万9541.27万8436.00万-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%--0.00%亏损亏损0.00%零售-防御
7048ATLAN
2.7200.0000.00%0.000.000.0002.7200.0000.0006.90亿1.09亿2.54亿4003.27万-0.37%-0.37%-2.16%+1.05%-3.78%-3.14%-1.10%3.68%0.00%28.6331.630.00%零售-防御
0304FPHB
0.4100.0000.00%827.13万337.04万0.4050.4100.4150.3951.85亿5433.73万4.50亿1.33亿+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%--6.24%21.5821.584.88%零售-防御
0271WELLS
0.665-0.005-0.75%106.39万71.00万0.6650.6700.6750.6604.74亿1.66亿7.12亿2.50亿0.00%0.00%-5.67%0.00%+2.31%+77.33%+0.76%--0.43%166.25166.252.24%零售-防御
5250SEM
1.980-0.020-1.00%9000.001.78万1.9802.0001.9801.98021.96亿3.31亿11.09亿1.67亿0.00%+0.36%+1.38%+0.36%+2.41%+3.05%+0.36%2.73%0.01%8.398.390.00%零售-防御
3948DUTALND
0.325-0.005-1.52%48.52万15.77万0.3250.3300.3250.3252.65亿6230.29万8.16亿1.92亿-1.52%+1.56%+1.56%-1.52%+8.33%+12.07%+10.17%--0.25%14.1325.000.00%零售-防御