BK9035 零售-防御

添加自选
  • 1319.758
  • -3.977-0.30%
延时15分钟行情交易中 05/29 14:41 (北京)
1324.727最高价1318.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0304FPHB
0.4750.025+5.56%1424.05万662.77万0.4500.4500.4850.4402.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%--10.75%25.0025.0010.00%零售-防御
03018SUPREME
0.6450.0000.00%0.000.000.0000.6450.0000.0007740.00万4534.35万1.20亿7030.00万+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%4.50%0.00%8.068.380.00%零售-防御
03048CARZO
0.2000.0000.00%0.000.000.0000.2000.0000.0001908.25万450.43万9541.27万2252.15万-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%--0.00%亏损亏损0.00%零售-防御
5250SEM
1.9800.0000.00%1.05万2.08万1.9801.9801.9801.98021.96亿3.31亿11.09亿1.67亿-1.00%0.00%+0.87%+0.36%+1.38%+0.54%+0.36%2.73%0.01%8.398.390.00%零售-防御
7048ATLAN
2.700-0.030-1.10%5000.001.35万2.6902.7302.7002.6806.85亿1.08亿2.54亿4003.27万-1.10%-1.10%-1.82%+0.30%-4.49%-3.19%-1.82%3.70%0.01%28.4231.400.73%零售-防御
0271WELLS
0.655-0.010-1.50%99.72万66.19万0.6600.6650.6650.6554.66亿1.52亿7.12亿2.32亿-2.24%-1.50%-19.14%-2.24%-0.76%+45.56%-0.76%--0.43%163.75163.751.50%零售-防御
3948DUTALND
0.315-0.005-1.56%3.48万1.11万0.3200.3200.3200.3152.57亿6038.59万8.16亿1.92亿-4.55%-3.08%0.00%0.00%+6.78%+10.53%+6.78%--0.02%13.7024.231.56%零售-防御
0180KTC
0.225-0.005-2.17%28.25万6.39万0.2300.2300.2300.2251.53亿2905.17万6.82亿1.29亿-2.17%-2.17%-4.26%+2.27%-2.17%-6.25%+7.14%--0.22%7.267.032.17%零售-防御
0158SCC
0.285-0.010-3.39%10.23万2.92万0.2850.2950.2850.2854023.09万1001.42万1.41亿3513.77万-3.39%-1.72%+1.79%-8.06%-21.92%-13.85%-5.00%3.51%0.29%23.7523.750.00%零售-防御