BK9039 医疗保健提供商和服务

添加自选
  • 971.247
  • +1.325+0.14%
延时15分钟行情休市中 06/07 16:59 (北京)
972.953最高价966.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0005UCREST
0.1200.010+9.09%476.98万54.33万0.1100.1100.1200.1108902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%--1.20%15.000.009.09%医疗保健提供商和服务
0243CENGILD
0.3200.010+3.23%140.70万44.79万0.3150.3100.3250.3102.67亿7423.58万8.33亿2.32亿+6.67%0.00%+6.67%+11.77%-3.24%-22.07%-3.24%2.19%0.61%22.8620.004.84%医疗保健提供商和服务
0283DCHCARE
0.2200.005+2.33%202.65万44.05万0.2150.2150.2200.2102.19亿6558.80万9.96亿2.98亿+7.32%-16.98%-26.67%-2.22%-45.00%-45.00%-45.68%--0.68%亏损73.334.65%医疗保健提供商和服务
5878KPJ
1.9400.020+1.04%843.95万1635.33万1.9201.9201.9501.91084.67亿52.21亿43.64亿26.91亿+0.52%-3.48%-3.00%+14.12%+49.32%+69.12%+35.53%1.60%0.31%28.1228.122.08%医疗保健提供商和服务
0222OPTIMAX
0.6900.0000.00%102.79万70.88万0.6900.6900.6950.6803.75亿1.01亿5.43亿1.46亿+2.22%+4.55%+10.40%+16.08%+16.25%-2.32%+11.44%1.74%0.71%30.0030.002.17%医疗保健提供商和服务
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健提供商和服务
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健提供商和服务
03023SMILE
0.1600.0000.00%0.000.000.0000.1600.0000.0004035.92万2005.52万2.52亿1.25亿0.00%+6.67%0.00%-11.11%-15.57%-28.52%-5.88%0.63%0.00%53.3340.000.00%医疗保健提供商和服务
5225IHH
6.2400.0000.00%584.29万3646.65万6.2606.2406.2606.210549.56亿189.96亿88.07亿30.44亿+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%1.44%0.19%23.5518.630.80%医疗保健提供商和服务
7668BESHOM
0.9900.0000.00%4.62万4.53万0.9700.9900.9900.9652.97亿1.45亿3.00亿1.46亿+2.06%-1.98%+7.61%+10.00%+3.78%-5.76%+11.85%5.05%0.03%28.2918.332.53%医疗保健提供商和服务
0303ALPHA
0.3150.0000.00%2410.80万748.63万0.3150.3150.3150.31015.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%--1.54%35.0028.641.59%医疗保健提供商和服务
0101TMCLIFE
0.665-0.010-1.48%207.11万137.50万0.6700.6750.6750.65511.58亿1.94亿17.42亿2.92亿-2.21%-11.92%-4.32%-7.64%-3.62%+16.02%-6.99%0.60%0.71%22.1728.912.96%医疗保健提供商和服务