BK9039 医疗保健提供商和服务

添加自选
  • 972.424
  • +1.178+0.12%
延时15分钟行情已收盘 06/10 16:59 (北京)
975.353最高价968.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7668BESHOM
1.0100.020+2.02%7.53万7.50万1.0000.9901.0100.9703.03亿1.48亿3.00亿1.46亿+3.06%-0.98%+9.78%+12.22%+5.88%-2.96%+14.11%4.95%0.05%28.8618.704.04%医疗保健提供商和服务
5225IHH
6.2500.010+0.16%226.89万1417.14万6.2406.2406.2806.230550.44亿190.26亿88.07亿30.44亿+0.97%-0.32%-0.79%+4.60%+7.64%+10.54%+4.60%1.44%0.08%23.5818.660.80%医疗保健提供商和服务
0005UCREST
0.1200.0000.00%1286.94万154.81万0.1200.1200.1250.1158902.53万4752.44万7.42亿3.96亿+9.09%+4.35%+9.09%+14.29%-22.58%+4.35%-25.00%--3.25%15.000.008.33%医疗保健提供商和服务
0101TMCLIFE
0.6650.0000.00%59.61万39.66万0.6700.6650.6700.66011.58亿1.94亿17.42亿2.92亿-2.21%-6.34%-4.32%-7.64%-5.00%+15.03%-6.99%0.60%0.20%22.1728.911.50%医疗保健提供商和服务
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健提供商和服务
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健提供商和服务
5878KPJ
1.9400.0000.00%383.90万745.05万1.9401.9401.9501.92084.67亿52.21亿43.64亿26.91亿+2.11%-3.48%-2.51%+12.79%+48.19%+72.04%+35.53%1.60%0.14%28.1228.121.55%医疗保健提供商和服务
0283DCHCARE
0.2200.0000.00%525.00万115.36万0.2200.2200.2250.2152.19亿6558.80万9.96亿2.98亿+7.32%-12.00%-27.87%-2.22%-45.68%-45.00%-45.68%--1.76%亏损73.334.55%医疗保健提供商和服务
0303ALPHA
0.3150.0000.00%493.40万153.47万0.3100.3150.3150.31015.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%--0.32%35.0028.641.59%医疗保健提供商和服务
0222OPTIMAX
0.680-0.010-1.45%112.46万77.37万0.7000.6900.7000.6803.69亿9913.60万5.43亿1.46亿+0.74%+4.62%+7.09%+15.36%+10.90%-3.06%+9.82%1.76%0.77%29.5729.572.90%医疗保健提供商和服务
0243CENGILD
0.315-0.005-1.56%137.88万43.44万0.3200.3200.3200.3102.62亿7307.59万8.33亿2.32亿+1.61%-1.56%+5.00%+10.02%-3.31%-19.45%-4.75%2.22%0.59%22.5019.693.13%医疗保健提供商和服务
03023SMILE
0.150-0.010-6.25%13.41万2.01万0.1500.1600.1500.1503783.67万1876.19万2.52亿1.25亿-6.25%-6.25%-9.09%-16.67%-24.80%-32.99%-11.76%0.67%0.11%50.0037.500.00%医疗保健提供商和服务