BK9040 医疗器械和仪器

添加自选
  • 614.334
  • +13.728+2.29%
延时15分钟行情交易中 06/06 15:14 (北京)
622.076最高价597.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0182LKL
0.1300.005+4.00%164.47万21.61万0.1300.1250.1350.1255044.74万2738.04万3.88亿2.11亿0.00%0.00%+8.33%+13.04%-25.71%-7.14%-10.34%--0.78%亏损亏损8.00%医疗器械和仪器
7153KOSSAN
2.3500.080+3.52%728.14万1704.61万2.2702.2702.3602.27059.96亿29.72亿25.52亿12.64亿+6.82%-3.69%+2.62%+30.53%+41.40%+67.29%+28.41%0.85%0.58%87.04470.003.97%医疗器械和仪器
0163CAREPLS
0.3050.010+3.39%1677.63万516.47万0.3000.2950.3150.3002.14亿1.64亿7.00亿5.36亿+1.67%-10.29%+3.39%+5.17%-1.61%+5.17%-28.24%--3.13%亏损亏损5.09%医疗器械和仪器
2127COMFORT
0.4650.015+3.33%185.02万85.68万0.4550.4500.4700.4552.69亿1.55亿5.79亿3.33亿+1.09%-7.00%+2.20%+17.72%+2.20%+20.78%-2.11%--0.56%亏损亏损3.33%医疗器械和仪器
7191ADVENTA
0.3300.010+3.13%319.86万105.07万0.3200.3200.3350.3201.01亿4656.04万3.06亿1.41亿+8.20%-10.81%+11.86%+17.86%+11.86%-41.59%-8.33%--2.27%亏损亏损4.69%医疗器械和仪器
7106SUPERMX
0.9150.020+2.23%1566.57万1427.04万0.8950.8950.9250.89023.45亿12.99亿25.63亿14.19亿+2.23%-5.18%+4.57%+12.27%0.00%+2.46%-2.66%3.83%1.10%亏损亏损3.91%医疗器械和仪器
7113TOPGLOV
1.0600.020+1.92%3166.45万3358.31万1.0401.0401.0801.03084.90亿52.11亿80.09亿49.16亿-0.93%-10.92%+18.44%+32.50%+28.48%-4.50%+17.78%--0.64%亏损亏损4.81%医疗器械和仪器
0157FOCUSP
0.8200.0000.00%71.18万58.37万0.8150.8200.8250.8153.79亿1.29亿4.62亿1.57亿-1.80%-2.96%+11.56%+14.69%+10.78%+14.61%+15.49%3.66%0.45%12.0612.621.22%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
5079ONEGLOVE
0.2200.0000.00%41.60万9.15万0.2200.2200.2200.2201.16亿4501.11万5.29亿2.05亿0.00%-8.33%-4.35%-2.22%-4.35%-16.98%-6.38%--0.20%亏损亏损0.00%医疗器械和仪器
9113ICONIC
0.0950.0000.00%150.82万13.68万0.0950.0950.0950.0901.60亿8201.94万16.87亿8.63亿-5.00%-5.00%-26.92%-9.52%-13.64%-26.92%-13.64%--0.18%亏损亏损5.26%医疗器械和仪器
0256UMC
0.705-0.020-2.76%150.27万107.43万0.7250.7250.7300.7002.64亿6547.27万3.74亿9286.90万-0.70%-4.08%-1.40%+9.30%-2.76%-3.42%0.00%--1.62%27.1225.184.14%医疗器械和仪器
0094ZENTECH
0.015-0.005-25.00%10.01万1827.000.0200.0200.0200.0154665.98万3560.94万31.11亿23.74亿-25.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%亏损亏损25.00%医疗器械和仪器

新闻