BK9040 医疗器械和仪器

添加自选
  • 645.163
  • +30.585+4.98%
延时15分钟行情已收盘 06/07 16:59 (北京)
647.626最高价614.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7113TOPGLOV
1.1200.060+5.66%5917.56万6536.82万1.0701.0601.1301.06089.71亿55.06亿80.09亿49.16亿+5.66%-7.44%+21.74%+40.88%+37.42%-1.75%+24.44%--1.20%亏损亏损6.60%医疗器械和仪器
9113ICONIC
0.0950.005+5.56%592.05万55.40万0.0900.0900.1000.0901.60亿8201.94万16.87亿8.63亿-5.00%-9.52%-20.83%-9.52%-13.64%-24.00%-13.64%--0.69%亏损亏损11.11%医疗器械和仪器
7153KOSSAN
2.4700.120+5.11%779.54万1916.64万2.3502.3502.5002.34063.03亿31.23亿25.52亿12.64亿+10.76%+1.65%+8.33%+37.95%+50.41%+68.71%+34.97%0.81%0.62%91.48494.006.81%医疗器械和仪器
7106SUPERMX
0.9550.040+4.37%1924.30万1816.23万0.9150.9150.9550.91524.47亿13.55亿25.63亿14.19亿+7.30%+0.53%+9.14%+17.18%+6.11%+3.06%+1.60%3.66%1.36%亏损亏损4.37%医疗器械和仪器
0182LKL
0.1350.005+3.85%530.43万71.60万0.1300.1300.1350.1305238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%--2.52%亏损亏损3.85%医疗器械和仪器
0163CAREPLS
0.3200.010+3.23%2326.28万745.61万0.3150.3100.3300.3152.24亿1.72亿7.00亿5.36亿+4.92%-4.48%+4.92%+10.34%+8.47%+8.47%-24.71%--4.34%亏损亏损4.84%医疗器械和仪器
2127COMFORT
0.4850.015+3.19%264.85万127.66万0.4600.4700.4900.4602.81亿1.61亿5.79亿3.33亿+6.59%-4.90%+5.43%+21.25%+10.23%+24.36%+2.11%--0.80%亏损亏损6.38%医疗器械和仪器
7191ADVENTA
0.3350.010+3.08%497.38万167.96万0.3250.3250.3450.3251.02亿4726.59万3.06亿1.41亿+6.35%-4.29%+9.84%+21.82%+15.52%-40.71%-6.94%--3.53%亏损亏损6.15%医疗器械和仪器
5079ONEGLOVE
0.2200.005+2.33%107.46万23.45万0.2200.2150.2250.2151.16亿4501.11万5.29亿2.05亿-2.22%-6.38%-4.35%-2.22%-2.22%-15.38%-6.38%--0.53%亏损亏损4.65%医疗器械和仪器
0256UMC
0.7050.010+1.44%155.25万107.86万0.6900.6950.7150.6852.64亿6547.27万3.74亿9286.90万-1.40%-6.00%-0.70%+9.30%-0.70%-3.42%0.00%--1.67%27.1225.184.32%医疗器械和仪器
0094ZENTECH
0.0150.0000.00%249.09万3.95万0.0200.0150.0200.0154665.98万3560.94万31.11亿23.74亿-25.00%0.00%0.00%-25.00%0.00%-25.00%-25.00%--0.11%亏损亏损33.33%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
0157FOCUSP
0.805-0.018-2.13%185.36万150.68万0.8300.8230.8300.8053.72亿1.27亿4.62亿1.58亿-0.95%-0.35%+11.85%+15.79%+11.07%+15.68%+15.79%3.73%1.18%11.8412.383.04%医疗器械和仪器

新闻