BK9040 医疗器械和仪器

添加自选
  • 633.835
  • -4.551-0.71%
延时15分钟行情午间休市 06/11 12:25 (北京)
638.385最高价627.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0256UMC
0.7150.010+1.42%325.80万227.09万0.6850.7050.7150.6802.67亿6640.13万3.74亿9286.90万-2.05%-2.05%+2.88%+8.33%+0.70%-2.05%+1.42%--3.51%27.5025.544.97%医疗器械和仪器
0163CAREPLS
0.3150.0000.00%384.83万119.09万0.3150.3150.3150.3052.21亿1.69亿7.00亿5.36亿+6.78%0.00%-1.56%+8.62%+3.28%+6.78%-25.88%--0.72%亏损亏损3.18%医疗器械和仪器
0182LKL
0.1300.0000.00%16.76万2.24万0.1300.1300.1350.1305044.74万2738.04万3.88亿2.11亿+4.00%-7.14%+4.00%+8.33%-27.78%-13.33%-10.34%--0.08%亏损亏损3.85%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
7106SUPERMX
0.9350.0000.00%293.41万273.21万0.9350.9350.9400.92523.96亿13.27亿25.63亿14.19亿+5.06%+1.08%+5.06%+14.72%+2.75%+3.59%-0.53%3.74%0.21%亏损亏损1.60%医疗器械和仪器
7153KOSSAN
2.450-0.010-0.41%124.74万303.35万2.4502.4602.4602.41062.51亿30.98亿25.52亿12.64亿+8.89%+9.38%+2.08%+37.59%+49.20%+73.19%+33.87%0.82%0.10%90.74490.002.03%医疗器械和仪器
0157FOCUSP
0.815-0.005-0.61%68.70万56.22万0.8150.8200.8200.8153.77亿1.29亿4.62亿1.59亿+1.51%-1.50%+10.98%+17.23%+12.45%+18.72%+17.23%3.68%0.43%11.9912.540.61%医疗器械和仪器
7113TOPGLOV
1.090-0.010-0.91%664.50万724.87万1.0901.1001.1001.08087.30亿53.59亿80.09亿49.16亿+4.81%-0.91%+14.74%+35.40%+33.74%-5.22%+21.11%--0.14%亏损亏损1.82%医疗器械和仪器
2127COMFORT
0.470-0.005-1.05%57.62万26.78万0.4700.4750.4700.4602.72亿1.56亿5.79亿3.33亿+4.44%-5.05%-2.08%+17.50%+4.44%+20.51%-1.05%--0.17%亏损亏损2.11%医疗器械和仪器
5079ONEGLOVE
0.210-0.005-2.33%8.20万1.73万0.2150.2150.2150.2101.11亿4296.51万5.29亿2.05亿-4.55%-8.70%-17.65%-4.55%-8.70%-19.23%-10.64%--0.04%亏损亏损2.33%医疗器械和仪器
7191ADVENTA
0.320-0.010-3.03%180.63万57.65万0.3250.3300.3250.3159778.29万4514.95万3.06亿1.41亿0.00%-3.03%+1.59%+18.52%+10.34%-42.34%-11.11%--1.28%亏损亏损3.03%医疗器械和仪器
9113ICONIC
0.100-0.005-4.76%532.24万53.23万0.1050.1050.1050.0951.69亿8633.62万16.87亿8.63亿+5.26%0.00%-16.67%0.00%-4.76%-20.00%-9.09%--0.62%亏损亏损9.52%医疗器械和仪器
0094ZENTECH
0.015-0.005-25.00%505.91万10.02万0.0200.0200.0200.0154665.98万3560.94万31.11亿23.74亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%--0.21%亏损亏损25.00%医疗器械和仪器

新闻