BK9040 医疗器械和仪器

添加自选
  • 601.754
  • -12.549-2.04%
延时15分钟行情盘前竞价 05/29 12:29 (北京)
621.292最高价598.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9113ICONIC
0.1000.005+5.26%58.26万5.64万0.1000.0950.1000.0951.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%--0.07%亏损亏损5.26%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
0256UMC
0.710-0.005-0.70%28.51万20.24万0.7100.7150.7150.7052.65亿6593.70万3.74亿9286.90万-3.40%+2.16%0.00%+8.40%-7.19%-2.07%+0.71%--0.31%27.3125.361.40%医疗器械和仪器
7153KOSSAN
2.220-0.020-0.89%141.11万315.80万2.2502.2402.2602.21056.65亿27.97亿25.52亿12.60亿-9.02%-6.72%+3.26%+19.37%+32.01%+48.62%+21.31%0.90%0.11%82.22444.002.23%医疗器械和仪器
0163CAREPLS
0.305-0.005-1.61%368.96万112.42万0.3150.3100.3150.3002.14亿1.64亿7.00亿5.36亿-10.29%0.00%+3.39%+5.17%-4.69%-3.17%-28.24%--0.69%亏损亏损4.84%医疗器械和仪器
0157FOCUSP
0.830-0.015-1.78%113.50万94.42万0.8450.8450.8450.8253.83亿1.22亿4.62亿1.47亿-1.78%+4.40%+12.93%+7.79%+9.95%+14.47%+16.90%3.61%0.77%12.2112.772.37%医疗器械和仪器
2127COMFORT
0.460-0.010-2.13%95.85万44.07万0.4700.4700.4700.4502.66亿1.59亿5.79亿3.45亿-8.00%-2.13%+8.24%+10.84%-3.16%+13.58%-3.16%--0.28%亏损亏损4.26%医疗器械和仪器
7106SUPERMX
0.900-0.020-2.17%615.61万560.95万0.9350.9200.9350.90023.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%3.89%0.43%亏损亏损3.80%医疗器械和仪器
7113TOPGLOV
1.060-0.030-2.75%2310.71万2471.71万1.1001.0901.1101.05084.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%--0.47%亏损亏损5.51%医疗器械和仪器
7191ADVENTA
0.310-0.010-3.13%66.47万21.10万0.3200.3200.3200.3109472.72万4756.39万3.06亿1.53亿-16.22%-1.59%+6.90%+8.77%+3.33%-47.90%-13.89%--0.43%亏损亏损3.13%医疗器械和仪器
0182LKL
0.135-0.005-3.57%32.26万4.35万0.1400.1400.1400.1305238.77万3304.48万3.88亿2.45亿+3.85%+3.85%+17.39%+12.50%-22.86%-6.90%-6.90%--0.13%亏损亏损7.14%医疗器械和仪器
5079ONEGLOVE
0.220-0.010-4.35%43.25万9.62万0.2250.2300.2250.2201.16亿4501.11万5.29亿2.05亿-8.33%-12.00%-6.38%-8.33%-4.35%-21.43%-6.38%--0.21%亏损亏损2.17%医疗器械和仪器
0094ZENTECH
0.015-0.005-25.00%22.11万4417.000.0200.0200.0200.0154665.98万3560.94万31.11亿23.74亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%-25.00%--0.01%亏损亏损25.00%医疗器械和仪器

新闻