BK9040 医疗器械和仪器

添加自选
  • 665.839
  • +3.274+0.49%
延时15分钟行情已收盘 05/23 16:59 (北京)
682.361最高价659.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9113ICONIC
0.1050.005+5.00%464.82万47.90万0.1050.1000.1050.1001.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%--0.54%亏损亏损5.00%医疗器械和仪器
0256UMC
0.7500.015+2.04%70.20万52.07万0.7350.7350.7500.7352.80亿6965.18万3.74亿9286.90万+6.38%+5.63%+5.63%+11.11%0.00%+1.35%+6.38%--0.76%28.8526.792.04%医疗器械和仪器
2127COMFORT
0.5100.010+2.00%442.23万226.37万0.5150.5000.5200.5002.95亿1.76亿5.79亿3.45亿-8.93%+10.87%+22.89%+12.09%+17.24%+27.50%+7.37%--1.28%亏损亏损4.00%医疗器械和仪器
7113TOPGLOV
1.2100.020+1.68%4388.86万5310.88万1.2201.1901.2301.19096.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%--0.89%亏损亏损3.36%医疗器械和仪器
0094ZENTECH
0.0150.0000.00%328.51万6.34万0.0200.0150.0200.0154665.98万3282.86万31.11亿21.89亿-25.00%0.00%-25.00%0.00%-25.00%-25.00%-25.00%--0.15%亏损亏损33.33%医疗器械和仪器
0182LKL
0.1300.0000.00%454.06万59.03万0.1300.1300.1350.1305044.74万2772.48万3.88亿2.13亿-10.34%+4.00%+8.33%+4.00%-33.33%-3.70%-10.34%--2.13%亏损亏损3.85%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
7153KOSSAN
2.430-0.010-0.41%706.17万1736.63万2.5002.4402.5302.40062.00亿30.62亿25.52亿12.60亿-11.31%+6.58%+14.62%+21.61%+40.37%+74.21%+32.78%0.82%0.56%90.00486.005.33%医疗器械和仪器
0163CAREPLS
0.335-0.005-1.47%1835.37万626.74万0.3450.3400.3500.3352.35亿1.80亿7.00亿5.36亿-11.84%+9.84%+21.82%0.00%+4.69%+6.35%-21.18%--3.42%亏损亏损4.41%医疗器械和仪器
7106SUPERMX
0.950-0.015-1.55%2040.50万1970.34万0.9800.9650.9850.95024.35亿13.49亿25.64亿14.20亿-12.04%+8.57%+15.15%+7.34%-8.65%+4.14%+1.06%3.68%1.44%亏损亏损3.63%医疗器械和仪器
5079ONEGLOVE
0.235-0.005-2.08%90.79万20.99万0.2400.2400.2400.2251.24亿4808.00万5.29亿2.05亿-14.55%+2.17%-4.08%-7.84%+4.44%-16.07%0.00%--0.44%亏损亏损6.25%医疗器械和仪器
0157FOCUSP
0.825-0.020-2.37%107.54万89.81万0.8450.8450.8450.8253.81亿1.21亿4.62亿1.47亿-1.20%+12.24%+16.20%+7.14%+7.88%+13.03%+16.20%3.64%0.73%12.6912.692.37%医疗器械和仪器
7191ADVENTA
0.350-0.020-5.41%415.80万149.82万0.3750.3700.3800.3451.07亿5485.64万3.06亿1.57亿-14.63%+14.75%+25.00%+12.90%+9.38%-39.13%-2.78%--2.65%亏损亏损9.46%医疗器械和仪器

新闻