BK9040 医疗器械和仪器

添加自选
  • 638.385
  • -6.777-1.05%
延时15分钟行情已收盘 06/10 16:59 (北京)
649.148最高价629.241最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0094ZENTECH
0.0200.005+33.33%6132.88万122.52万0.0150.0150.0250.0156221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%--2.58%亏损亏损66.67%医疗器械和仪器
9113ICONIC
0.1050.010+10.53%912.42万92.02万0.0950.0950.1050.0951.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%--1.06%亏损亏损10.53%医疗器械和仪器
0157FOCUSP
0.8200.015+1.86%192.21万156.81万0.8150.8050.8200.8053.79亿1.30亿4.62亿1.59亿+4.03%+2.75%+9.47%+17.95%+12.40%+17.84%+17.95%3.66%1.21%12.0612.621.86%医疗器械和仪器
0256UMC
0.7050.0000.00%36.69万25.68万0.7050.7050.7050.6952.64亿6547.27万3.74亿9286.90万-2.08%-4.08%0.00%+9.30%-0.70%-1.40%0.00%--0.40%27.1225.181.42%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
7153KOSSAN
2.460-0.010-0.40%198.49万483.74万2.4902.4702.4902.41062.77亿31.11亿25.52亿12.64亿+10.81%+4.68%+7.42%+36.64%+53.50%+70.33%+34.42%0.81%0.16%91.11492.003.24%医疗器械和仪器
7191ADVENTA
0.330-0.005-1.49%223.24万73.44万0.3400.3350.3400.3251.01亿4656.04万3.06亿1.41亿+6.45%0.00%+8.20%+22.22%+13.79%-41.07%-8.33%--1.58%亏损亏损4.48%医疗器械和仪器
0163CAREPLS
0.315-0.005-1.56%632.54万197.27万0.3200.3200.3200.3052.21亿1.69亿7.00亿5.36亿+6.78%-3.08%+3.28%+10.53%+6.78%+6.78%-25.88%--1.18%亏损亏损4.69%医疗器械和仪器
7113TOPGLOV
1.100-0.020-1.79%2018.57万2216.24万1.1301.1201.1301.08088.10亿54.08亿80.09亿49.16亿+4.76%-2.65%+20.22%+39.24%+36.65%-2.65%+22.22%--0.41%亏损亏损4.46%医疗器械和仪器
2127COMFORT
0.475-0.010-2.06%116.84万55.21万0.4800.4850.4800.4652.75亿1.58亿5.79亿3.33亿+6.74%-6.86%+2.15%+18.75%+9.20%+21.79%0.00%--0.35%亏损亏损3.09%医疗器械和仪器
7106SUPERMX
0.935-0.020-2.09%598.94万564.85万0.9500.9550.9550.93523.96亿13.27亿25.63亿14.19亿+5.65%-0.53%+7.47%+15.43%+3.89%+3.04%-0.53%3.74%0.42%亏损亏损2.09%医疗器械和仪器
5079ONEGLOVE
0.215-0.005-2.27%233.36万49.54万0.2200.2200.2200.2101.14亿4398.81万5.29亿2.05亿-4.44%-8.51%-8.51%-4.44%-6.52%-17.31%-8.51%--1.14%亏损亏损4.55%医疗器械和仪器
0182LKL
0.130-0.005-3.70%207.39万27.91万0.1350.1350.1350.1305044.74万2738.04万3.88亿2.11亿-3.70%-7.14%+8.33%+8.33%-23.53%-7.14%-10.34%--0.99%亏损亏损3.70%医疗器械和仪器

新闻