BK9040 医疗器械和仪器

添加自选
  • 662.218
  • +1.992+0.30%
延时15分钟行情休市中 06/14 16:59 (北京)
666.183最高价646.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0094ZENTECH
0.0200.005+33.33%229.61万4.55万0.0200.0150.0200.0156221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%--0.10%亏损亏损33.33%医疗器械和仪器
7113TOPGLOV
1.1700.010+0.86%4042.19万4686.17万1.1701.1601.1801.12093.71亿57.52亿80.09亿49.16亿+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%--0.82%亏损亏损5.17%医疗器械和仪器
0157FOCUSP
0.8250.0000.00%120.63万99.42万0.8250.8250.8300.8203.81亿1.34亿4.62亿1.62亿+2.48%+1.51%+0.91%+19.51%+11.60%+20.18%+18.67%3.64%0.75%12.1312.691.21%医疗器械和仪器
0256UMC
0.7100.0000.00%237.93万171.48万0.7100.7100.7350.7102.65亿6593.70万3.74亿9286.90万+0.71%-0.70%+0.71%+7.58%-0.70%-3.40%+0.71%--2.56%28.4025.363.52%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
5079ONEGLOVE
0.2200.0000.00%154.95万33.66万0.2150.2200.2200.2151.16亿4501.11万5.29亿2.05亿0.00%-2.22%-20.00%0.00%-10.20%-16.98%-6.38%--0.76%亏损亏损2.27%医疗器械和仪器
7153KOSSAN
2.5000.0000.00%335.47万835.72万2.5002.5002.5202.46063.79亿31.61亿25.52亿12.65亿+1.21%+12.11%-8.76%+34.41%+36.61%+79.23%+36.61%0.80%0.27%92.59500.002.40%医疗器械和仪器
7191ADVENTA
0.3350.0000.00%200.11万66.55万0.3350.3350.3400.3251.02亿4726.59万3.06亿1.41亿0.00%+6.35%-18.29%+19.64%+3.08%-40.71%-6.94%--1.42%亏损亏损4.48%医疗器械和仪器
2127COMFORT
0.485-0.005-1.02%126.41万61.07万0.4850.4900.4900.4752.81亿1.61亿5.79亿3.33亿0.00%+6.59%-13.39%+16.87%-1.02%+27.63%+2.11%--0.38%亏损亏损3.06%医疗器械和仪器
7106SUPERMX
0.945-0.010-1.05%1438.42万1362.36万0.9550.9550.9600.94024.22亿13.41亿25.63亿14.19亿-1.05%+6.18%-12.50%+14.55%-1.56%+8.15%+0.53%3.70%1.01%亏损亏损2.09%医疗器械和仪器
0163CAREPLS
0.320-0.005-1.54%1254.16万408.22万0.3300.3250.3300.3202.24亿1.72亿7.00亿5.36亿0.00%+4.92%-15.79%+8.47%-11.11%+6.67%-24.71%--2.34%亏损亏损3.08%医疗器械和仪器
0182LKL
0.140-0.005-3.45%347.31万48.53万0.1450.1450.1450.1355432.80万2948.66万3.88亿2.11亿+3.70%+3.70%-3.45%+16.67%-28.21%-6.67%-3.45%--1.65%亏损亏损6.90%医疗器械和仪器
9113ICONIC
0.095-0.005-5.00%78.92万7.70万0.1000.1000.1000.0951.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%--0.09%亏损亏损5.00%医疗器械和仪器

新闻