BK9040 医疗器械和仪器

添加自选
  • 602.703
  • -11.599-1.89%
延时15分钟行情已收盘 05/29 16:59 (北京)
621.292最高价598.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9113ICONIC
0.1000.005+5.26%96.27万9.43万0.1000.0950.1000.0951.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%--0.11%亏损亏损5.26%医疗器械和仪器
0094ZENTECH
0.0200.0000.00%27.11万5417.000.0200.0200.0200.0156221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%--0.01%亏损亏损25.00%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
0256UMC
0.710-0.005-0.70%51.68万36.69万0.7100.7150.7150.7052.65亿6593.70万3.74亿9286.90万-3.40%+2.16%0.00%+8.40%-7.19%-2.07%+0.71%--0.56%27.3125.361.40%医疗器械和仪器
0157FOCUSP
0.835-0.010-1.18%170.02万141.55万0.8450.8450.8450.8253.86亿1.22亿4.62亿1.47亿-1.18%+5.03%+13.61%+8.44%+10.61%+15.16%+17.61%3.59%1.16%12.2812.852.37%医疗器械和仪器
7153KOSSAN
2.200-0.040-1.79%302.31万671.77万2.2502.2402.2602.19056.14亿27.83亿25.52亿12.65亿-9.84%-7.56%+2.33%+18.29%+30.82%+47.28%+20.21%0.91%0.24%81.48440.003.13%医疗器械和仪器
7113TOPGLOV
1.070-0.020-1.83%4006.23万4274.71万1.1001.0901.1101.05085.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%--0.82%亏损亏损5.51%医疗器械和仪器
2127COMFORT
0.460-0.010-2.13%141.51万64.89万0.4700.4700.4700.4502.66亿1.58亿5.79亿3.43亿-8.00%-2.13%+8.24%+10.84%-3.16%+13.58%-3.16%--0.41%亏损亏损4.26%医疗器械和仪器
7106SUPERMX
0.895-0.025-2.72%1692.14万1528.81万0.9350.9200.9350.89022.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%3.91%1.19%亏损亏损4.89%医疗器械和仪器
0163CAREPLS
0.300-0.010-3.23%1030.29万310.91万0.3150.3100.3150.2952.10亿1.61亿7.00亿5.36亿-11.76%-1.64%+1.69%+3.45%-6.25%-4.76%-29.41%--1.92%亏损亏损6.45%医疗器械和仪器
5079ONEGLOVE
0.220-0.010-4.35%69.44万15.43万0.2250.2300.2250.2201.16亿4501.11万5.29亿2.05亿-8.33%-12.00%-6.38%-8.33%-4.35%-21.43%-6.38%--0.34%亏损亏损2.17%医疗器械和仪器
7191ADVENTA
0.305-0.015-4.69%196.97万61.18万0.3200.3200.3200.3059319.93万4679.68万3.06亿1.53亿-17.57%-3.17%+5.17%+7.02%+1.67%-48.74%-15.28%--1.28%亏损亏损4.69%医疗器械和仪器
0182LKL
0.130-0.010-7.14%133.54万18.00万0.1400.1400.1400.1305044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%--0.55%亏损亏损7.14%医疗器械和仪器

新闻