BK9044 公用事业-监管

添加自选
  • 2056.688
  • -2.030-0.10%
延时15分钟行情未开盘 06/10 16:59 (北京)
2064.979最高价2050.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6874KUB
0.8550.085+11.04%480.25万404.40万0.7850.7700.8800.7854.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%2.34%38.04%13.1514.0212.34%公用事业-监管
5272RANHILL
1.7000.100+6.25%1831.26万3086.68万1.6201.6001.7501.61021.91亿7.12亿12.89亿4.19亿+26.87%+17.24%+19.72%+57.41%+100.00%+226.58%+88.89%2.06%4.37%42.5041.468.75%公用事业-监管
5264MALAKOF
0.8400.030+3.70%1797.48万1504.91万0.8150.8100.8550.80541.05亿20.37亿48.87亿24.25亿+17.48%+13.51%+25.37%+39.74%+37.50%+44.38%+35.34%4.76%0.74%亏损亏损6.17%公用事业-监管
6033PETGAS
18.3800.100+0.55%15.82万290.54万18.50018.28018.50018.280363.69亿140.12亿19.79亿7.62亿+0.66%+0.22%+0.66%+3.73%+11.43%+15.77%+6.94%3.92%0.02%19.6419.981.20%公用事业-监管
5209GASMSIA
3.6900.010+0.27%20.63万75.76万3.6803.6803.6903.64047.38亿16.95亿12.84亿4.59亿0.00%+5.60%+6.80%+15.34%+23.42%+29.41%+20.73%6.18%0.05%12.0612.301.36%公用事业-监管
3069MFCB
4.8000.010+0.21%41.04万197.05万4.8004.7904.8204.79045.25亿22.59亿9.43亿4.71亿+0.63%-1.64%-0.21%+24.30%+35.41%+48.66%+31.38%2.52%0.09%11.0911.790.63%公用事业-监管
5041PBA
1.8700.0000.00%131.85万249.45万1.8901.8701.9301.8706.19亿1.42亿3.31亿7579.64万-1.06%-9.66%-14.22%-2.09%+68.47%+131.77%+28.08%1.76%1.74%17.3117.983.21%公用事业-监管
6742YTLPOWR
5.0600.0000.00%1251.01万6287.42万5.0505.0605.0704.960414.63亿118.98亿81.94亿23.51亿+3.05%+2.22%+1.81%+37.87%+109.09%+296.97%+99.21%1.19%0.53%11.8520.492.17%公用事业-监管
5347TENAGA
13.720-0.040-0.29%1044.53万1.44亿13.80013.76013.84013.680794.02亿334.63亿57.87亿24.39亿+5.21%+4.73%+10.29%+24.67%+41.91%+51.35%+40.07%3.35%0.43%32.0628.701.16%公用事业-监管
4677YTL
3.600-0.050-1.37%1476.02万5320.47万3.6603.6503.6603.580396.00亿129.36亿110.00亿35.93亿+0.28%-2.17%+5.57%+44.00%+113.02%+310.67%+90.48%1.11%0.41%18.6536.362.19%公用事业-监管