公用事业-监管(停用)

添加自选
  • 1770.511
  • -7.852-0.44%
延时15分钟行情未开盘 10/30 16:59 (北京)
1789.376最高价1760.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5041PBA
2.3800.080+3.48%27.06万63.62万2.3002.3002.3802.3007.88亿1.80亿3.31亿7579.64万-2.86%-2.06%-2.46%+54.55%+13.35%+212.94%+64.60%1.39%0.36%8.3522.883.48%公用事业
5264MALAKOF
0.8400.0000.00%388.67万324.48万0.8350.8400.8500.82041.05亿20.37亿48.87亿24.25亿-4.55%-5.62%-8.20%+7.50%+26.47%+47.87%+38.56%3.57%0.16%亏损亏损3.57%公用事业
5347TENAGA
14.040-0.020-0.14%2061.04万2.90亿14.06014.06014.22013.900816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%3.28%0.77%22.6829.372.28%公用事业
3069MFCB
4.120-0.010-0.24%34.20万141.80万4.1404.1304.2504.12038.83亿19.38亿9.43亿4.70亿-1.90%-7.83%-4.74%-8.71%-13.99%+24.39%+13.94%2.01%0.07%9.1410.123.15%公用事业
4677YTL
1.990-0.010-0.50%3009.31万5990.30万2.0002.0002.0101.960219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%2.01%0.83%10.3610.422.50%公用事业
6742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万3.1503.1303.1803.070255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%2.09%0.53%7.517.513.51%公用事业
6033PETGAS
17.280-0.140-0.80%140.49万2436.79万17.44017.42017.58017.280341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%4.17%0.18%18.6218.781.72%公用事业
6874KUB
0.720-0.010-1.37%4.96万3.61万0.7350.7300.7350.7204.01亿9011.40万5.57亿1.25亿-4.00%-4.00%-4.00%+8.34%+13.22%+39.43%+28.71%2.78%0.04%15.3215.322.06%工业品与服务
5209GASMSIA
3.740-0.070-1.84%73.06万274.86万3.8103.8103.8103.74048.02亿17.18亿12.84亿4.59亿-4.83%-0.53%+0.33%+8.34%+10.06%+22.89%+24.42%6.10%0.16%11.8712.471.84%公用事业
5272RANHILL
1.220-0.040-3.17%171.84万212.14万1.2701.2601.2701.22015.81亿5.25亿12.96亿4.30亿-4.69%-5.43%-6.15%-10.29%-11.59%+105.04%+35.56%--0.40%33.8929.763.97%公用事业