BK9044 公用事业-监管

添加自选
  • 2045.689
  • -6.107-0.30%
延时15分钟行情未开盘 06/19 16:59 (北京)
2061.072最高价2043.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4677YTL
3.5800.080+2.29%1243.94万4440.37万3.5303.5003.6003.530393.94亿128.64亿110.04亿35.93亿-0.83%-0.28%-6.28%+30.18%+92.47%+284.87%+89.42%1.12%0.35%18.5536.162.00%公用事业-监管
5272RANHILL
1.5000.0000.00%895.81万1317.78万1.4801.5001.5201.43019.44亿6.36亿12.96亿4.24亿-6.25%+5.63%+7.91%+33.93%+65.75%+177.78%+66.67%2.33%2.11%37.5036.596.00%公用事业-监管
6033PETGAS
17.860-0.040-0.22%58.38万1043.31万17.84017.90017.90017.840353.40亿136.15亿19.79亿7.62亿-1.43%-1.10%-0.99%+1.35%+4.25%+12.27%+4.85%4.03%0.08%19.0819.410.34%公用事业-监管
5264MALAKOF
0.785-0.005-0.63%347.64万271.73万0.7950.7900.7950.76538.36亿19.03亿48.87亿24.25亿-7.65%+9.79%+16.30%+27.48%+28.50%+38.33%+26.48%5.10%0.14%亏损亏损3.80%公用事业-监管
6874KUB
0.785-0.005-0.63%32.63万25.66万0.7950.7900.8000.7754.37亿991.19万5.57亿1262.66万-6.55%+6.08%+1.95%+34.19%+34.19%+56.55%+34.19%2.55%2.58%12.0812.873.17%公用事业-监管
5209GASMSIA
3.570-0.030-0.83%42.64万153.00万3.6003.6003.6003.57045.84亿16.39亿12.84亿4.59亿-1.92%0.00%+4.50%+8.99%+16.08%+23.18%+16.80%6.39%0.09%11.6711.900.83%公用事业-监管
6742YTLPOWR
5.020-0.050-0.99%1315.36万6651.17万5.0705.0705.1005.020411.37亿118.04亿81.95亿23.51亿-0.20%+1.40%-6.31%+28.83%+108.68%+297.66%+98.82%1.20%0.56%11.7620.321.58%公用事业-监管
5347TENAGA
13.860-0.160-1.14%1116.02万1.55亿14.02014.02014.04013.800802.12亿342.22亿57.87亿24.69亿+0.43%+6.78%+10.00%+22.47%+42.21%+56.20%+41.50%3.32%0.45%32.3829.001.71%公用事业-监管
3069MFCB
4.650-0.060-1.27%27.14万126.82万4.7004.7104.7404.65043.84亿21.89亿9.43亿4.71亿-1.90%-1.69%-4.52%+10.76%+26.93%+49.92%+27.27%2.60%0.06%10.7411.431.91%公用事业-监管
5041PBA
1.800-0.030-1.64%57.21万103.14万1.8301.8301.8301.7805.96亿1.36亿3.31亿7579.64万-3.74%-3.23%-15.09%-6.25%+50.00%+120.45%+23.29%1.83%0.76%16.6717.312.73%公用事业-监管