BK9050 电信服务

添加自选
  • 951.219
  • -5.956-0.62%
延时15分钟行情未开盘 06/19 16:59 (北京)
966.154最高价949.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0165XOX
0.0150.005+50.00%224.57万2.25万0.0100.0100.0150.0107786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%--0.05%亏损亏损50.00%电信服务
0017XOXTECH
0.0650.005+8.33%21.01万1.26万0.0600.0600.0650.0605808.57万3342.22万8.94亿5.14亿0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%--0.04%32.500.008.33%电信服务
0172OCK
0.6000.005+0.84%131.50万78.03万0.5950.5950.6000.5856.40亿3.85亿10.67亿6.42亿+0.84%+1.69%-4.76%+6.19%+38.82%+54.64%+40.42%1.67%0.21%16.6717.142.52%电信服务
0092MTOUCHE
0.0450.0000.00%3500.00157.500.0450.0450.0450.0454170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%--0.00%亏损亏损0.00%电信服务
0103MNC
0.1350.0000.00%0.000.000.0000.1350.0000.0003203.92万1743.37万2.37亿1.29亿+3.85%+3.85%-10.00%-6.90%-12.90%+28.57%-3.57%--0.00%亏损亏损0.00%电信服务
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.0001542.63万839.40万2.37亿1.29亿0.00%+8.33%0.00%+8.33%+1200.00%-56.67%+8.33%--0.00%0.000.000.00%电信服务
0165PAXOX-PA
0.0100.0000.00%5.00万500.000.0100.0100.0100.0105190.89万4501.10万51.91亿45.01亿+100.00%-33.33%+100.00%-33.33%-50.00%-50.00%-33.33%--0.00%0.000.000.00%电信服务
6947CDB
3.7200.0000.00%286.87万1067.91万3.7203.7203.7603.700436.41亿113.44亿117.32亿30.50亿-1.45%-2.98%-7.52%-14.27%-7.66%-9.95%-7.21%3.55%0.09%27.1528.181.61%电信服务
5031TIMECOM
5.010-0.030-0.60%115.94万582.62万5.0505.0405.0505.00092.63亿59.76亿18.49亿11.93亿-1.76%-1.57%-5.47%-4.02%-3.06%+2.38%-4.49%1.66%0.10%3.613.600.99%电信服务
6012MAXIS
3.610-0.030-0.82%94.57万342.72万3.6203.6403.6603.610282.74亿51.99亿78.32亿14.40亿-1.63%-1.90%-1.88%+3.70%-4.37%-8.39%-4.12%4.43%0.07%27.5628.431.37%电信服务
0032REDTONE
1.080-0.010-0.92%185.95万201.38万1.1001.0901.1101.0608.35亿3.30亿7.73亿3.06亿-6.90%+8.00%+4.85%+5.88%+53.19%+64.50%+54.29%2.31%0.61%22.5014.594.59%电信服务
6888AXIATA
2.720-0.030-1.09%297.99万812.04万2.7502.7502.7802.710249.75亿112.58亿91.82亿41.39亿-2.86%-5.23%-4.23%-0.39%+15.38%+5.89%+16.35%3.68%0.07%亏损亏损2.55%电信服务
4863TM
6.730-0.080-1.17%1708.69万1.15亿7.0006.8107.0206.670258.28亿169.25亿38.38亿25.15亿+2.12%+6.83%+8.72%+12.73%+26.76%+40.73%+24.47%3.71%0.68%13.1413.825.14%电信服务
0195BINACOM
0.270-0.005-1.82%217.38万59.63万0.2800.2750.2800.2701.08亿4814.79万4.00亿1.78亿+5.88%+10.20%+3.85%+3.85%0.00%-11.48%0.00%--1.22%亏损亏损3.64%电信服务
0082GPACKET
0.040-0.005-11.11%82.01万3.69万0.0450.0450.0450.0407979.69万5576.36万19.95亿13.94亿-11.11%+14.29%-11.11%-11.11%0.00%+14.29%0.00%--0.06%亏损亏损11.11%电信服务