BK9050 电信服务

添加自选
  • 987.618
  • -4.244-0.43%
延时15分钟行情已收盘 05/23 16:44 (北京)
997.322最高价985.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0165XOX
0.0150.005+50.00%193.61万2.65万0.0150.0100.0150.0107786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%--0.04%亏损亏损50.00%电信服务
4863TM
6.5700.080+1.23%1254.01万8204.95万6.5006.4906.5906.500252.13亿162.81亿38.38亿24.78亿+6.14%+6.48%+7.70%+14.11%+28.95%+36.84%+21.51%2.59%0.51%13.4913.491.39%电信服务
0032REDTONE
1.0500.010+0.96%266.33万280.30万1.0501.0401.0701.0208.12亿3.21亿7.73亿3.06亿+2.94%+11.70%+14.75%+0.96%+51.08%+89.13%+50.00%2.38%0.87%22.3414.194.81%电信服务
0172OCK
0.6450.005+0.78%277.41万177.85万0.6400.6400.6500.6306.83亿4.09亿10.59亿6.33亿+2.38%0.00%+9.32%+13.21%+66.23%+72.80%+50.95%--0.44%18.4318.433.13%电信服务
0017XOXTECH
0.0550.0000.00%51.95万2.86万0.0550.0550.0600.0554914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%0.00%0.00%+22.22%-21.43%--0.11%27.500.009.09%电信服务
0082GPACKET
0.0400.0000.00%100.70万4.03万0.0400.0400.0450.0407979.69万5576.36万19.95亿13.94亿0.00%0.00%-11.11%-11.11%-20.00%0.00%0.00%--0.07%亏损亏损12.50%电信服务
0092MTOUCHE
0.0450.0000.00%18.29万8230.500.0450.0450.0450.0454170.24万1405.03万9.27亿3.12亿0.00%+12.50%0.00%0.00%0.00%-10.00%-10.00%--0.06%亏损亏损0.00%电信服务
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.0001536.80万833.57万2.36亿1.28亿+8.33%-7.14%-13.33%+8.33%+30.00%-56.67%+8.33%--0.00%0.000.000.00%电信服务
0165PAXOX-PA
0.0150.0000.00%0.000.000.0000.0150.0000.0007786.34万6751.66万51.91亿45.01亿+50.00%+200.00%+200.00%0.00%-25.00%-70.00%0.00%--0.00%0.000.000.00%电信服务
0195BINACOM
0.2650.0000.00%21.23万5.59万0.2600.2650.2700.2601.03亿4725.63万3.88亿1.78亿+6.00%0.00%+3.92%-7.02%-10.17%0.00%-1.85%--0.12%亏损亏损3.77%电信服务
5031TIMECOM
5.250-0.010-0.19%152.93万803.39万5.2705.2605.2905.23097.06亿62.62亿18.49亿11.93亿0.00%-1.50%+0.57%-1.91%+4.94%+6.26%+0.08%2.34%0.13%3.773.771.14%电信服务
6947CDB
4.050-0.010-0.25%225.51万915.39万4.0604.0604.0904.040475.13亿123.51亿117.32亿30.50亿-0.49%-1.94%-0.49%-4.59%-2.01%-4.86%+0.08%3.16%0.07%30.6830.681.23%电信服务
6888AXIATA
2.870-0.020-0.69%441.84万1274.85万2.8702.8902.9202.850263.52亿118.79亿91.82亿41.39亿+1.41%-0.69%+10.38%+5.86%+21.74%-1.87%+22.77%3.48%0.11%亏损亏损2.42%电信服务
6012MAXIS
3.720-0.080-2.11%245.08万915.29万3.7903.8003.7903.700291.35亿53.57亿78.32亿14.40亿+3.33%+3.33%+6.90%-1.26%-5.24%-10.92%-2.28%4.30%0.17%28.4029.292.37%电信服务
0103MNC
0.140-0.005-3.45%10.02万1.41万0.1450.1450.1450.1403317.62万1795.39万2.37亿1.28亿-6.67%-3.45%+7.69%-6.67%-9.68%+27.27%0.00%--0.08%亏损亏损3.45%电信服务