BK9050 电信服务

添加自选
  • 954.017
  • -1.595-0.17%
延时15分钟行情休市中 06/07 16:59 (北京)
962.274最高价950.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0082GPACKET
0.0450.005+12.50%92.16万3.72万0.0400.0400.0450.0408977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%--0.07%亏损亏损12.50%电信服务
0103MNC
0.1300.005+4.00%7.29万9477.000.1300.1250.1300.1303085.25万1678.80万2.37亿1.29亿0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%--0.06%亏损亏损0.00%电信服务
6888AXIATA
2.8000.050+1.82%304.73万850.49万2.7602.7502.8102.760257.09亿115.89亿91.82亿41.39亿+1.08%-2.78%-3.11%+5.97%+20.79%+4.69%+19.77%3.57%0.07%亏损亏损1.82%电信服务
6012MAXIS
3.6600.010+0.27%166.78万609.06万3.6503.6503.6803.640286.65亿52.71亿78.32亿14.40亿+1.11%-1.57%+2.80%+4.54%-4.28%-6.20%-2.79%4.37%0.12%27.9428.821.10%电信服务
4863TM
6.3000.010+0.16%525.62万3307.57万6.2906.2906.3506.280241.78亿156.91亿38.38亿24.91亿+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%3.97%0.21%12.3012.941.11%电信服务
0032REDTONE
1.0900.0000.00%196.25万212.99万1.0901.0901.1101.0508.43亿3.33亿7.73亿3.06亿+6.86%+3.81%+15.96%+11.22%+65.15%+73.68%+55.71%2.29%0.64%22.7114.735.51%电信服务
0103PAMNC-PA
0.0700.0000.00%0.000.000.0000.0700.0000.0001661.29万903.97万2.37亿1.29亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%--0.00%0.000.000.00%电信服务
0165XOX
0.0100.0000.00%1429.18万15.08万0.0100.0100.0150.0105190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%--0.32%亏损亏损50.00%电信服务
0165PAXOX-PA
0.0050.0000.00%3.40万170.000.0050.0050.0050.0052595.45万2250.55万51.91亿45.01亿-50.00%-50.00%0.00%-50.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%电信服务
0195BINACOM
0.2500.0000.00%104.25万26.06万0.2500.2500.2500.2501.00亿4458.14万4.00亿1.78亿-1.96%-5.66%-5.66%-5.66%-7.41%-10.71%-7.41%--0.59%亏损亏损0.00%电信服务
5031TIMECOM
5.090-0.060-1.17%222.58万1138.47万5.1505.1505.1705.07094.10亿60.71亿18.49亿11.93亿-0.20%-3.05%-4.50%-1.51%+6.93%+0.53%-2.97%1.63%0.19%3.663.661.94%电信服务
6947CDB
3.810-0.060-1.55%557.99万2131.10万3.8803.8703.9003.790446.97亿116.19亿117.32亿30.50亿-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%3.46%0.18%27.8128.862.84%电信服务
0172OCK
0.595-0.010-1.65%63.51万38.14万0.6050.6050.6100.5956.34亿3.81亿10.65亿6.40亿-4.03%-7.75%-7.75%+9.14%+45.96%+59.40%+39.25%1.68%0.10%16.5317.002.48%电信服务
0017XOXTECH
0.060-0.005-7.69%178.30万10.75万0.0600.0650.0650.0605361.76万2980.13万8.94亿4.97亿0.00%0.00%+20.00%0.00%+9.09%+50.00%-14.29%--0.36%30.000.007.69%电信服务
0092MTOUCHE
0.045-0.005-10.00%7.00万3150.000.0450.0500.0450.0454170.24万1405.03万9.27亿3.12亿0.00%+12.50%+12.50%-10.00%0.00%-10.00%-10.00%--0.02%亏损亏损0.00%电信服务