BK9050 电信服务

添加自选
  • 965.186
  • -8.649-0.89%
延时15分钟行情交易中 05/29 15:05 (北京)
975.620最高价963.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0165XOX
0.0150.005+50.00%76.88万1.13万0.0150.0100.0150.0107786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%--0.02%亏损亏损50.00%电信服务
5031TIMECOM
5.1700.010+0.19%22.03万113.05万5.1605.1605.1705.11095.58亿61.67亿18.49亿11.93亿-1.71%-1.34%-1.52%-3.23%+3.95%+2.30%-1.44%2.38%0.02%3.713.711.16%电信服务
0032REDTONE
1.0100.0000.00%196.87万195.62万1.0001.0101.0200.9857.81亿3.09亿7.73亿3.06亿-2.88%0.00%+11.60%+2.54%+44.29%+72.91%+44.29%2.48%0.64%21.0413.653.47%电信服务
0082GPACKET
0.0400.0000.00%193.18万7.73万0.0400.0400.0400.0407979.69万5576.36万19.95亿13.94亿0.00%0.00%-11.11%-11.11%-11.11%0.00%0.00%--0.14%亏损亏损0.00%电信服务
0092MTOUCHE
0.0450.0000.00%0.000.000.0000.0450.0000.0004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%--0.00%亏损亏损0.00%电信服务
0103MNC
0.1350.0000.00%2.90万3915.000.1350.1350.1350.1353199.14万1731.27万2.37亿1.28亿-6.90%-6.90%+3.85%-6.90%-10.00%+28.57%-3.57%--0.02%亏损亏损0.00%电信服务
0103PAMNC-PA
0.0700.0000.00%0.000.000.0000.0700.0000.0001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%--0.00%0.000.000.00%电信服务
0165PAXOX-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0005190.89万4501.10万51.91亿45.01亿0.00%+100.00%+100.00%-33.33%-50.00%-80.00%-33.33%--0.00%0.000.000.00%电信服务
6012MAXIS
3.660-0.010-0.27%53.25万194.39万3.6703.6703.6703.640286.65亿52.71亿78.32亿14.40亿-3.68%0.00%+0.55%-1.82%-5.09%-8.35%-3.86%4.37%0.04%27.9428.820.82%电信服务
4863TM
6.400-0.040-0.62%247.76万1585.05万6.4006.4406.4106.360245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%2.66%0.10%13.1413.140.78%电信服务
6947CDB
3.960-0.040-1.00%162.97万649.34万4.0204.0004.0203.960464.57亿120.76亿117.32亿30.50亿-2.46%-2.70%-5.26%-7.79%-2.57%-6.97%-2.14%3.33%0.05%28.9130.001.50%电信服务
0172OCK
0.630-0.010-1.56%300.79万189.48万0.6400.6400.6400.6206.69亿4.00亿10.62亿6.34亿-1.56%-0.79%+5.88%+9.63%+62.37%+66.58%+47.44%--0.47%18.0018.003.13%电信服务
0195BINACOM
0.255-0.005-1.92%23.78万6.04万0.2550.2600.2550.2509901.54万4547.30万3.88亿1.78亿-3.77%+2.00%+2.00%-5.56%-8.93%-8.93%-5.56%--0.13%亏损亏损1.92%电信服务
6888AXIATA
2.780-0.060-2.11%361.20万1005.09万2.8402.8402.8402.760255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%3.60%0.09%亏损亏损2.82%电信服务
0017XOXTECH
0.055-0.005-8.33%23.72万1.31万0.0600.0600.0600.0554914.94万2731.78万8.94亿4.97亿0.00%0.00%0.00%-15.38%0.00%+37.50%-21.43%--0.05%27.500.008.33%电信服务