BK9051 多元化媒体

添加自选
  • 579.575
  • +4.280+0.74%
延时15分钟行情交易中 06/21 10:35 (北京)
581.642最高价579.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5252SASBADI
0.1850.005+2.78%246.09万45.47万0.1800.1800.1900.1808068.47万3287.48万4.36亿1.78亿+2.78%+8.82%+12.12%+27.07%+15.52%-7.79%+15.52%4.32%1.39%8.817.715.56%多元化媒体
6399ASTRO
0.3500.005+1.45%60.17万20.81万0.3500.3450.3500.34518.27亿5.01亿52.19亿14.33亿-4.11%-6.67%+11.11%+14.75%-13.58%-47.96%-11.39%0.86%0.04%35.0035.001.45%多元化媒体
0007PUC
0.0500.0000.00%9.00万4500.000.0500.0500.0500.0501.23亿5222.67万24.68亿10.45亿0.00%-16.67%-9.09%0.00%+11.11%+42.86%+25.00%--0.01%亏损亏损0.00%多元化媒体
0147INNITY
0.4050.0000.00%5000.002025.000.4050.4050.4050.4055645.84万254.99万1.39亿629.62万+1.25%-5.81%-2.41%-11.96%-3.57%-2.41%-15.63%--0.08%亏损亏损0.00%多元化媒体
0159MMM
0.1150.0000.00%5.18万5957.000.1150.1150.1150.1153579.98万1402.12万3.11亿1.22亿+4.55%0.00%0.00%+21.05%0.00%-25.81%+21.05%--0.04%23.0010.450.00%多元化媒体
4502MEDIA
0.4850.0000.00%100.0048.500.4850.4850.4850.4855.38亿1.76亿11.09亿3.63亿+1.04%+5.43%+5.43%+10.23%+6.59%+22.62%+4.30%3.09%0.00%9.338.360.00%多元化媒体
5090MEDIAC
0.1300.0000.00%1.01万1313.500.1350.1300.1350.1302.19亿2.19亿16.87亿16.87亿-2.09%+9.66%+14.23%+9.66%+9.66%-10.57%+1.54%5.38%0.00%亏损0.003.85%多元化媒体
6084STAR
0.3800.0000.00%1000.00380.000.3800.3800.3800.3802.75亿1.22亿7.25亿3.21亿-2.56%-3.80%-2.56%-3.77%-12.42%-16.18%-10.40%2.63%0.00%亏损38.000.00%多元化媒体
9431SJC
0.2700.0000.00%0.000.000.0000.2700.0000.0005765.78万2953.66万2.14亿1.09亿+3.85%-11.48%-22.86%-37.93%-47.06%-51.79%-47.06%--0.00%4.226.140.00%多元化媒体
0173CATCHA
0.395-0.010-2.47%36.94万14.83万0.4050.4050.4050.3951.39亿3581.88万3.52亿9068.06万-1.25%+5.33%+29.51%+17.91%+1.28%+68.09%+3.95%--0.41%43.8965.832.47%多元化媒体