BK9051 多元化媒体

添加自选
  • 603.617
  • +11.417+1.93%
延时15分钟行情午间休市 06/11 12:29 (北京)
603.919最高价590.144最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0007PUC
0.0650.005+8.33%3281.64万213.00万0.0650.0600.0700.0601.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%--3.14%亏损亏损16.67%多元化媒体
6399ASTRO
0.3750.010+2.74%432.77万159.63万0.3700.3650.3750.36019.57亿5.37亿52.19亿14.33亿+2.74%+15.38%+25.00%+10.29%+1.35%-45.05%-5.06%0.80%0.30%37.5037.504.11%多元化媒体
0173CATCHA
0.4100.010+2.50%223.13万91.83万0.4050.4000.4200.4051.44亿4660.51万3.52亿1.14亿+6.49%+28.13%+34.43%+41.38%+6.49%+64.00%+7.89%--1.96%45.5668.333.75%多元化媒体
0147INNITY
0.4050.005+1.25%1.00万4050.000.4050.4000.4050.4055645.84万254.99万1.39亿629.62万-2.41%-1.22%-3.57%-14.74%-2.41%-2.41%-15.63%--0.16%亏损亏损0.00%多元化媒体
0159MMM
0.1100.0000.00%0.000.000.0000.1100.0000.0003424.33万1341.16万3.11亿1.22亿0.00%-8.33%-15.38%+22.22%-12.00%-26.67%+15.79%--0.00%22.0010.000.00%多元化媒体
4502MEDIA
0.4550.0000.00%0.000.000.0000.4550.0000.0005.05亿1.65亿11.09亿3.63亿+1.11%-1.09%-2.15%0.00%+10.98%+10.98%-2.15%3.30%0.00%8.757.840.00%多元化媒体
5090MEDIAC
0.1400.0000.00%295.23万41.33万0.1400.1400.1400.1402.36亿2.36亿16.87亿16.87亿+12.00%+12.00%+12.00%+12.00%0.00%-8.66%+3.70%5.00%0.18%亏损0.000.00%多元化媒体
5252SASBADI
0.1800.0000.00%222.62万40.08万0.1800.1800.1850.1807850.40万3198.63万4.36亿1.78亿+5.88%+5.88%+2.86%+23.64%+17.75%+4.67%+12.40%4.44%1.25%8.577.502.78%多元化媒体
6084STAR
0.4000.0000.00%6.26万2.47万0.4000.4000.4000.3952.90亿1.28亿7.25亿3.21亿+2.56%+2.56%+2.56%+3.86%-4.59%-10.81%-5.69%2.50%0.02%亏损40.001.25%多元化媒体
9431SJC
0.280-0.010-3.45%40.97万11.55万0.2900.2900.2900.2805979.33万3063.05万2.14亿1.09亿-12.50%-17.65%-24.32%-37.08%-47.17%-51.30%-45.10%--0.38%4.386.363.45%多元化媒体