0160HHHCORP
0.1550.010+6.90%315.35万47.37万0.1400.1450.1550.1406122.89万2125.70万3.95亿1.37亿+6.90%+6.90%0.00%+10.71%+10.71%+10.71%+6.90%--2.30%8.618.1610.35%石油和天然气
0219RL
0.3150.005+1.61%609.35万188.73万0.3050.3100.3150.3059104.92万4616.71万2.89亿1.47亿+1.61%+3.28%+8.62%0.00%0.00%+1.61%0.00%--4.16%105.00亏损3.23%石油和天然气
5078M&G
0.3700.005+1.37%728.29万273.97万0.3600.3650.3900.3552.68亿7265.45万7.24亿1.96亿+15.63%+21.31%+39.62%+54.17%+85.00%+131.25%+64.44%--3.71%13.2116.829.59%石油和天然气
7293YINSON
2.3500.010+0.43%686.01万1601.80万2.3302.3402.3502.33070.68亿50.11亿30.08亿21.32亿+0.43%+1.73%-1.26%-6.75%-4.86%-7.81%-6.00%1.28%0.32%8.398.250.86%石油和天然气
4324HENGYUAN
2.8300.010+0.35%14.91万42.16万2.8302.8202.8402.8208.49亿3.43亿3.00亿1.21亿-0.35%+3.28%-5.03%+0.71%-8.41%-10.44%-7.82%--0.12%亏损亏损0.71%石油和天然气
0220OVH
0.1850.0000.00%11.27万2.08万0.1850.1850.1850.1857768.88万3125.55万4.20亿1.69亿-2.63%0.00%-7.50%-5.13%-17.78%+27.59%-15.91%--0.07%185.0023.130.00%石油和天然气
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油和天然气
5132DELEUM
1.3500.0000.00%58.71万78.73万1.3501.3501.3801.3205.42亿1.77亿4.02亿1.31亿-3.57%+5.47%-5.59%-3.57%+43.19%+57.72%+45.44%4.22%0.45%11.8411.844.44%石油和天然气
5186MHB
0.4700.0000.00%45.26万21.37万0.4750.4700.4750.4707.52亿1.59亿16.00亿3.38亿0.00%-3.09%-4.08%0.00%-3.09%-8.74%-2.08%--0.13%亏损亏损1.06%石油和天然气
5218SAPNRG
0.0400.0000.00%2178.76万86.73万0.0400.0400.0400.0357.35亿3.20亿183.76亿79.93亿0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-11.11%--0.27%亏损亏损12.50%石油和天然气
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油和天然气
5243VELESTO
0.2600.0000.00%5579.74万1426.15万0.2600.2600.2600.25021.36亿10.21亿82.16亿39.26亿-1.89%0.00%-10.34%-9.51%+11.67%+19.29%+14.10%--1.42%17.3321.673.85%石油和天然气
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%石油和天然气
7108PAPERDANA-PA
0.3750.0000.00%0.000.000.0000.3750.0000.0008.33亿2.67亿22.21亿7.13亿0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%--0.00%0.000.000.00%石油和天然气
7250UZMA
1.1600.0000.00%41.66万48.25万1.1601.1601.1601.1504.49亿1.85亿3.87亿1.59亿-0.85%+0.87%-6.45%-7.20%+51.63%+82.68%+54.67%--0.26%11.1512.080.86%石油和天然气
7251BARAKAH
0.0400.0000.00%244.28万9.76万0.0400.0400.0400.0354011.77万2063.05万10.03亿5.16亿0.00%0.00%0.00%0.00%+14.29%-20.00%+14.29%--0.47%亏损亏损12.50%石油和天然气
7253HANDAL
0.0750.0000.00%224.89万16.85万0.0750.0750.0800.0703077.48万1990.38万4.10亿2.65亿0.00%-6.25%-6.25%0.00%-25.00%-50.00%-37.50%--0.85%亏损亏损13.33%石油和天然气
5681PETDAG
17.340-0.040-0.23%40.45万695.98万17.40017.38017.50017.080172.26亿45.88亿9.93亿2.65亿-2.03%-7.27%-17.34%-19.47%-19.87%-16.56%-18.85%4.61%0.15%19.8618.272.42%石油和天然气
5142WASCO
1.440-0.010-0.69%64.64万92.92万1.4501.4501.4501.42011.15亿4.40亿7.74亿3.06亿0.00%-2.04%-4.00%+20.00%+44.72%+75.61%+44.72%--0.21%7.7410.292.07%石油和天然气
5141DAYANG
2.790-0.020-0.71%489.65万1348.73万2.7902.8102.8202.72032.30亿19.39亿11.58亿6.95亿+5.68%+10.28%-0.36%+20.78%+77.87%+137.95%+76.75%1.61%0.71%12.2914.763.56%石油和天然气
3042PETRONM
4.650-0.050-1.06%17.48万81.01万4.7104.7004.7104.62012.56亿2.69亿2.70亿5774.31万-4.79%-2.11%-3.28%+5.31%+7.64%+2.44%+7.64%5.38%0.30%5.394.611.92%石油和天然气
5321KEYFIELD
2.460-0.040-1.60%153.33万377.21万2.4702.5002.4902.44019.68亿5.24亿8.00亿2.13亿+6.49%+3.80%+17.08%+45.32%+45.32%+45.32%+45.32%--0.72%20.1639.682.00%石油和天然气
7277DIALOG
2.450-0.040-1.61%484.24万1186.47万2.4902.4902.5002.430138.24亿107.50亿56.43亿43.88亿-4.67%+0.17%-0.24%+11.50%+24.45%+18.63%+19.04%1.51%0.11%24.5026.922.81%石油和天然气
5257CARIMIN
0.915-0.015-1.61%23.24万21.31万0.9100.9300.9250.9102.14亿4577.86万2.34亿5003.12万-1.08%-1.08%-5.10%+11.95%+14.00%+35.54%+15.41%2.19%0.47%6.359.341.61%石油和天然气
5210ARMADA
0.555-0.010-1.77%697.59万392.11万0.5650.5650.5700.55532.90亿14.33亿59.28亿25.82亿0.00%0.00%-4.31%-1.77%+8.82%+23.33%+12.12%--0.27%8.819.912.66%石油和天然气
5199HIBISCS
2.380-0.050-2.06%359.26万858.50万2.4402.4302.4402.37019.01亿14.30亿7.99亿6.01亿-2.06%-1.25%-5.53%-4.78%-2.77%+12.55%-4.30%3.53%0.60%3.974.782.88%石油和天然气
5133PENERGY
1.520-0.040-2.56%10.06万15.39万1.5601.5601.5601.5204.88亿1.21亿3.21亿7988.32万+2.01%+4.11%-5.00%+17.83%+79.99%+105.23%+72.46%4.61%0.13%8.699.272.56%石油和天然气
5255ICON
1.130-0.030-2.59%104.48万117.75万1.1501.1601.1501.1007.03亿2.06亿6.23亿1.82亿+7.62%+44.87%+50.67%+82.26%+94.83%+206.86%+93.16%4.42%0.57%亏损125.564.31%石油和天然气
7108PERDANA
0.365-0.010-2.67%1745.39万638.32万0.3750.3750.3750.3608.12亿2.60亿22.25亿7.13亿-1.35%-3.95%-3.95%+37.74%+82.50%+135.48%+82.50%--2.45%13.5218.254.00%石油和天然气
7228T7GLOBAL
0.510-0.020-3.77%1038.52万541.92万0.5300.5300.5300.5004.08亿2.06亿8.01亿4.03亿+2.00%+0.99%-2.86%-2.86%+17.24%+21.43%+15.91%--2.58%11.5911.595.66%石油和天然气