5255ICON
1.1600.040+3.57%309.51万356.98万1.1201.1201.2001.1207.22亿2.12亿6.23亿1.82亿+13.73%+57.82%+50.65%+88.62%+95.35%+215.00%+98.29%4.31%1.70%亏损128.897.14%石油和天然气
0219RL
0.3100.005+1.64%169.48万52.47万0.3100.3050.3100.3058960.40万4543.43万2.89亿1.47亿-3.13%0.00%+8.77%-1.59%-3.13%-1.59%-1.59%--1.16%103.33亏损1.64%石油和天然气
5142WASCO
1.4500.020+1.40%105.98万153.45万1.4301.4301.4501.43011.23亿4.43亿7.74亿3.06亿-1.36%-4.61%-2.03%+19.83%+43.56%+74.70%+45.73%--0.35%7.8010.361.40%石油和天然气
5199HIBISCS
2.4500.010+0.41%280.46万686.49万2.4902.4402.4902.43019.57亿14.72亿7.99亿6.01亿+1.24%-1.19%-3.88%-0.40%+2.95%+14.58%-1.48%3.43%0.47%4.094.922.46%石油和天然气
5321KEYFIELD
2.5000.010+0.40%158.31万390.72万2.4802.4902.5302.41020.00亿5.32亿8.00亿2.13亿+5.93%+5.05%+18.43%+47.69%+47.69%+47.69%+47.69%--0.74%20.4940.324.82%石油和天然气
0160HHHCORP
0.1450.0000.00%96.41万13.98万0.1450.1450.1450.1455727.87万1988.55万3.95亿1.37亿+3.57%0.00%-6.45%+3.57%+3.57%+3.57%0.00%--0.70%8.067.630.00%石油和天然气
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油和天然气
5115ALAM
0.0350.0000.00%35.72万1.09万0.0350.0350.0350.0305361.40万3396.13万15.32亿9.70亿+16.67%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%--0.04%0.003.5014.29%石油和天然气
5132DELEUM
1.3500.0000.00%42.33万57.23万1.3501.3501.3701.3505.42亿1.77亿4.02亿1.31亿-5.59%+5.47%-8.16%-4.26%+41.73%+57.72%+45.44%4.22%0.32%11.8411.841.48%石油和天然气
5186MHB
0.4700.0000.00%130.58万61.78万0.4750.4700.4800.4707.52亿1.59亿16.00亿3.38亿-3.09%-2.08%-2.08%+1.08%-1.05%-10.48%-2.08%--0.39%亏损亏损2.13%石油和天然气
5210ARMADA
0.5650.0000.00%2504.18万1421.84万0.5700.5650.5750.56033.49亿14.59亿59.28亿25.82亿+0.89%-0.88%-1.74%+0.89%+11.88%+34.52%+14.14%--0.97%8.9710.092.66%石油和天然气
5218SAPNRG
0.0400.0000.00%2202.86万88.38万0.0400.0400.0450.0407.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%+14.29%-11.11%--0.28%亏损亏损12.50%石油和天然气
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油和天然气
5256REACH
0.0300.0000.00%63.50万1.91万0.0300.0300.0300.0306386.87万1823.91万21.29亿6.08亿0.00%+20.00%0.00%0.00%-14.29%-25.00%-25.00%--0.10%亏损亏损0.00%石油和天然气
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%石油和天然气
7228T7GLOBAL
0.5300.0000.00%479.45万252.30万0.5300.5300.5300.5204.24亿2.14亿8.01亿4.03亿+3.92%+3.92%0.00%+0.95%+21.84%+27.71%+20.45%--1.19%12.0512.051.89%石油和天然气
7253HANDAL
0.0750.0000.00%440.34万33.38万0.0800.0750.0800.0753077.48万1990.38万4.10亿2.65亿-6.25%0.00%-6.25%-6.25%-28.57%-50.00%-37.50%--1.66%亏损亏损6.67%石油和天然气
7293YINSON
2.3400.0000.00%277.28万647.14万2.3402.3402.3402.33070.41亿49.89亿30.09亿21.32亿-0.43%+0.86%-2.09%-6.77%-4.49%-8.91%-6.40%1.28%0.13%8.368.210.43%石油和天然气
3042PETRONM
4.700-0.010-0.21%19.16万89.56万4.7504.7104.7504.65012.69亿2.71亿2.70亿5774.31万-4.88%-1.25%-1.45%+7.37%+8.08%+2.52%+8.80%5.32%0.33%5.454.662.12%石油和天然气
7277DIALOG
2.490-0.010-0.40%415.83万1033.69万2.4902.5002.5102.460140.50亿109.25亿56.43亿43.88亿-4.41%+1.39%+1.39%+11.30%+29.09%+21.72%+20.98%1.49%0.10%24.9027.362.00%石油和天然气
7250UZMA
1.160-0.010-0.85%12.71万14.86万1.1901.1701.1901.1604.49亿1.85亿3.87亿1.59亿+0.87%+2.65%-6.45%-7.94%+54.67%+79.84%+54.67%--0.08%11.1512.082.56%石油和天然气
5257CARIMIN
0.930-0.010-1.06%34.35万31.64万0.9400.9400.9400.9102.18亿4652.90万2.34亿5003.12万-1.54%+1.62%-2.55%+13.79%+16.58%+44.96%+17.30%2.15%0.69%6.469.493.19%石油和天然气
4324HENGYUAN
2.820-0.040-1.40%16.24万46.03万2.8402.8602.8502.8208.46亿3.42亿3.00亿1.21亿-4.08%+2.55%-3.09%-1.05%-9.32%-11.32%-8.14%--0.13%亏损亏损1.05%石油和天然气
5243VELESTO
0.260-0.005-1.89%6708.08万1745.12万0.2700.2650.2700.25521.36亿10.21亿82.16亿39.26亿-3.70%-1.89%-8.77%-9.51%+14.10%+22.06%+14.10%--1.71%17.3321.675.66%石油和天然气
5141DAYANG
2.810-0.060-2.09%436.50万1232.65万2.8502.8702.8602.80032.53亿19.53亿11.58亿6.95亿+6.04%+6.44%+7.66%+19.57%+78.02%+137.67%+78.02%1.60%0.63%12.3814.872.09%石油和天然气
5681PETDAG
17.380-0.400-2.25%55.56万970.58万17.78017.78017.78017.380172.66亿45.98亿9.93亿2.65亿-1.70%-9.36%-16.04%-18.16%-20.12%-17.43%-18.66%4.60%0.21%19.9118.312.25%石油和天然气
5133PENERGY
1.560-0.040-2.50%20.23万31.64万1.5801.6001.5901.5305.01亿1.25亿3.21亿7988.32万+9.09%+4.00%-3.70%+20.93%+84.73%+115.90%+77.00%4.49%0.25%8.919.513.75%石油和天然气
7108PERDANA
0.375-0.010-2.60%3238.50万1202.16万0.3900.3850.3900.3608.34亿2.39亿22.25亿6.36亿-2.60%-6.25%+2.74%+36.36%+87.50%+134.38%+87.50%--5.09%13.8918.757.79%石油和天然气
0220OVH
0.185-0.005-2.63%168.45万31.38万0.1900.1900.1900.1807768.88万3125.55万4.20亿1.69亿0.00%+5.71%-5.13%-5.13%-15.91%+27.59%-15.91%--1.00%185.0023.135.26%石油和天然气
7108PAPERDANA-PA
0.375-0.020-5.06%2.20万8250.000.3750.3950.3750.3758.33亿2.39亿22.21亿6.36亿0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%--0.00%0.000.000.00%石油和天然气