5132DELEUM
1.4300.080+5.93%81.58万114.04万1.3801.3501.4401.3705.74亿1.88亿4.02亿1.31亿+5.15%0.00%-1.38%+8.98%+50.90%+68.00%+54.06%3.99%0.62%12.5412.545.19%石油和天然气
5078M&G
0.3400.010+3.03%664.96万223.44万0.3300.3300.3450.3252.46亿6676.36万7.24亿1.96亿+25.93%+25.93%+23.64%+74.36%+74.36%+161.54%+51.11%--3.39%12.1415.456.06%石油和天然气
0220OVH
0.1850.005+2.78%25.62万4.73万0.1800.1800.1900.1807768.88万3125.55万4.20亿1.69亿0.00%-5.13%0.00%-7.50%-13.95%+8.82%-15.91%--0.15%185.0023.135.56%石油和天然气
5142WASCO
1.5000.040+2.74%273.18万408.71万1.4701.4601.5001.46011.61亿4.59亿7.74亿3.06亿-3.85%-3.85%+3.45%+27.12%+57.07%+69.49%+50.75%--0.89%8.0610.712.74%石油和天然气
5199HIBISCS
2.4500.050+2.08%406.70万995.02万2.4202.4002.4702.42019.57亿14.72亿7.99亿6.01亿-4.30%-5.41%-5.04%-0.41%+3.38%+13.65%-2.29%3.43%0.68%4.094.922.08%石油和天然气
7250UZMA
1.1800.020+1.72%56.70万66.61万1.1401.1601.1901.1404.57亿1.88亿3.87亿1.59亿+8.26%-3.28%-2.48%-2.48%+55.26%+76.12%+57.33%--0.36%11.3512.294.31%石油和天然气
0219RL
0.3100.005+1.64%460.11万141.77万0.3050.3050.3150.3008960.40万4543.43万2.89亿1.47亿+1.64%+5.08%-7.46%+1.64%-3.13%+1.64%-1.59%--3.14%103.33亏损4.92%石油和天然气
5681PETDAG
18.5800.280+1.53%46.08万852.36万18.38018.30018.60018.320184.58亿49.16亿9.93亿2.65亿-3.40%-8.13%-13.95%-14.53%-13.75%-7.91%-13.04%4.31%0.17%21.2819.581.53%石油和天然气
7228T7GLOBAL
0.5150.005+0.98%303.14万155.07万0.5050.5100.5150.5054.12亿2.08亿8.01亿4.03亿+0.98%-0.96%-5.50%+1.98%+24.10%+25.61%+17.05%--0.75%11.7011.701.96%石油和天然气
5210ARMADA
0.5600.005+0.90%1951.95万1092.98万0.5600.5550.5650.55533.20亿14.46亿59.28亿25.82亿-4.27%-2.61%-1.75%+2.75%+13.13%-10.40%+13.13%--0.76%8.8910.001.80%石油和天然气
4324HENGYUAN
2.8000.020+0.72%20.98万59.01万2.7802.7802.8502.7808.40亿3.39亿3.00亿1.21亿-1.41%-3.45%-3.11%+4.09%-9.09%-10.83%-8.79%--0.17%亏损亏损2.52%石油和天然气
3042PETRONM
5.0000.030+0.60%13.10万65.43万4.9704.9705.0004.97013.50亿2.89亿2.70亿5774.31万0.00%-1.77%0.00%+8.93%+10.38%+13.69%+10.62%5.00%0.23%5.794.960.60%石油和天然气
5321KEYFIELD
2.3700.010+0.42%92.02万217.17万2.3402.3602.3802.34018.96亿5.04亿8.00亿2.13亿-0.84%-0.84%+30.22%+39.41%+39.41%+39.41%+39.41%--0.43%19.4338.231.70%石油和天然气
5141DAYANG
2.5900.010+0.39%352.42万913.19万2.5802.5802.6002.56029.99亿18.00亿11.58亿6.95亿-5.82%-8.16%-2.26%+17.73%+83.59%+126.56%+64.08%1.74%0.51%11.4113.701.55%石油和天然气
0160HHHCORP
0.1450.0000.00%57.10万8.28万0.1450.1450.1450.1455727.87万1988.55万3.95亿1.37亿0.00%-6.45%-6.45%0.00%+11.54%+3.57%0.00%--0.42%8.067.630.00%石油和天然气
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油和天然气
5218SAPNRG
0.0400.0000.00%978.17万39.85万0.0450.0400.0450.0407.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-20.00%-20.00%0.00%+14.29%-11.11%--0.12%亏损亏损12.50%石油和天然气
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油和天然气
5243VELESTO
0.2650.0000.00%4886.40万1291.04万0.2700.2650.2700.26021.77亿10.40亿82.16亿39.26亿-3.64%-10.17%-3.64%-4.47%+27.37%+16.29%+16.29%--1.25%17.6722.083.77%石油和天然气
5256REACH
0.0250.0000.00%6.60万1650.000.0250.0250.0250.0255322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%0.00%-44.44%-44.44%-37.50%--0.01%亏损亏损0.00%石油和天然气
5257CARIMIN
0.9450.0000.00%81.29万77.17万0.9500.9450.9550.9402.21亿4727.95万2.34亿5003.12万-1.05%-6.44%+3.85%+16.67%+13.86%+46.36%+16.67%2.12%1.63%6.569.641.59%石油和天然气
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%石油和天然气
7108PAPERDANA-PA
0.4050.0000.00%0.000.000.0000.4050.0000.0008.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%--0.00%0.000.000.00%石油和天然气
7253HANDAL
0.0800.0000.00%362.16万28.54万0.0750.0800.0800.0753282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%-5.88%-33.33%-48.39%-33.33%--1.37%亏损亏损6.25%石油和天然气
5255ICON
0.905-0.005-0.55%353.35万318.99万0.9050.9100.9200.8705.63亿1.65亿6.23亿1.82亿+17.53%+21.48%+18.30%+45.97%+83.74%+145.76%+54.70%5.52%1.94%亏损100.565.50%石油和天然气
7293YINSON
2.300-0.020-0.86%803.20万1849.44万2.3202.3202.3302.29069.59亿49.40亿30.26亿21.48亿-0.86%-3.36%-6.12%-4.56%-8.00%-10.47%-8.00%1.30%0.37%8.078.071.72%石油和天然气
5186MHB
0.490-0.005-1.01%266.94万130.64万0.4900.4950.4950.4857.84亿1.66亿16.00亿3.38亿-2.00%+1.03%+3.16%+8.89%+5.38%-7.55%+2.08%--0.79%亏损亏损2.02%石油和天然气
7277DIALOG
2.470-0.040-1.59%1003.66万2483.10万2.5102.5102.5102.440139.37亿108.38亿56.43亿43.88亿+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%1.50%0.23%24.7027.142.79%石油和天然气
5133PENERGY
1.410-0.030-2.08%40.58万57.83万1.4401.4401.4501.4104.53亿1.13亿3.21亿7988.32万-6.62%-5.37%-9.03%+15.57%+80.48%+95.14%+59.98%4.96%0.51%8.068.602.78%石油和天然气
7108PERDANA
0.370-0.010-2.63%1307.43万494.76万0.3800.3800.3950.3708.22亿2.35亿22.23亿6.36亿-9.76%-9.76%+10.45%+45.10%+100.00%+124.24%+85.00%--2.06%13.7018.506.58%石油和天然气