BK9052 石油和天然气

添加自选
  • 1181.449
  • -16.717-1.40%
延时15分钟行情休市中 06/14 16:59 (北京)
1205.907最高价1178.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5078M&G
0.3800.050+15.15%1819.69万652.45万0.3300.3300.3800.3302.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%--9.27%13.5717.2715.15%石油和天然气
7253HANDAL
0.0800.005+6.67%48.45万3.77万0.0800.0750.0800.0753282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%--0.18%亏损亏损6.67%石油和天然气
0220OVH
0.1950.010+5.41%124.52万24.14万0.1900.1850.1950.1858188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%--0.74%195.0024.385.41%石油和天然气
7108PAPERDANA-PA
0.3950.020+5.33%2.10万8295.000.3950.3750.3950.3958.77亿2.51亿22.21亿6.36亿+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%--0.00%0.000.000.00%石油和天然气
5142WASCO
1.4800.010+0.68%164.03万240.94万1.4901.4701.4901.45011.46亿4.53亿7.74亿3.06亿-1.33%-5.13%-1.33%+19.35%+49.49%+79.39%+48.74%--0.54%7.9610.572.72%石油和天然气
0160HHHCORP
0.1500.0000.00%25.00万3.63万0.1450.1500.1500.1455925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-6.25%+3.45%+11.11%+3.45%+3.45%--0.18%8.337.893.33%石油和天然气
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油和天然气
5115ALAM
0.0300.0000.00%39.30万1.25万0.0300.0300.0350.0304595.49万2910.97万15.32亿9.70亿+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%0.00%--0.04%0.003.0016.67%石油和天然气
5186MHB
0.4800.0000.00%88.11万42.02万0.4800.4800.4800.4757.68亿1.62亿16.00亿3.38亿-2.04%-4.00%-3.03%+3.23%+3.23%-1.03%0.00%--0.26%亏损亏损1.04%石油和天然气
5199HIBISCS
2.4300.0000.00%0.000.000.0002.4300.0000.00019.41亿14.60亿7.99亿6.01亿+1.25%-5.45%-6.18%-1.62%+5.59%+12.10%-3.08%3.46%0.00%4.064.880.00%石油和天然气
5218SAPNRG
0.0400.0000.00%2487.31万100.59万0.0450.0400.0450.0407.35亿3.20亿183.76亿79.93亿0.00%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%--0.31%亏损亏损12.50%石油和天然气
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油和天然气
5243VELESTO
0.2650.0000.00%1295.41万348.35万0.2700.2650.2700.26521.77亿10.40亿82.16亿39.26亿0.00%-3.64%-7.02%-6.15%+18.88%+21.58%+16.29%--0.33%17.6722.081.89%石油和天然气
5255ICON
1.1400.0000.00%1192.79万1330.34万1.1501.1401.1801.0307.10亿2.08亿6.23亿1.82亿+25.97%+48.05%+44.30%+88.43%+86.21%+209.57%+94.87%4.39%6.54%亏损126.6713.16%石油和天然气
5256REACH
0.0300.0000.00%17.00万5100.000.0300.0300.0300.0306386.87万1823.91万21.29亿6.08亿+20.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%--0.03%亏损亏损0.00%石油和天然气
5257CARIMIN
0.9350.0000.00%11.65万10.89万0.9350.9350.9350.9352.19亿4677.92万2.34亿5003.12万+1.08%+0.02%-3.51%+15.09%+15.78%+46.83%+17.93%2.14%0.23%6.499.540.00%石油和天然气
5681PETDAG
17.9200.0000.00%61.14万1095.51万18.18017.92018.18017.840178.03亿47.41亿9.93亿2.65亿-3.55%-6.84%-13.27%-15.22%-15.51%-15.49%-16.13%4.46%0.23%20.5318.881.90%石油和天然气
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%石油和天然气
7250UZMA
1.2100.0000.00%157.69万188.67万1.2201.2101.2301.1604.69亿1.93亿3.87亿1.59亿+2.54%+11.01%+0.83%0.00%+61.33%+95.16%+61.33%--0.99%11.6312.605.79%石油和天然气
7251BARAKAH
0.0350.0000.00%5.33万1865.500.0350.0350.0350.0353510.30万1805.17万10.03亿5.16亿0.00%-12.50%0.00%0.00%0.00%-22.22%0.00%--0.01%亏损亏损0.00%石油和天然气
7293YINSON
2.330-0.010-0.43%479.24万1118.05万2.3402.3402.3402.33070.18亿49.80亿30.12亿21.37亿+1.30%+0.43%-3.32%-5.67%-6.80%-9.99%-6.80%1.29%0.22%8.188.180.43%石油和天然气
4324HENGYUAN
2.880-0.020-0.69%9.64万27.75万2.9002.9002.9002.8608.64亿3.49亿3.00亿1.21亿+2.86%+1.41%-0.35%+6.27%-6.19%-10.00%-6.19%--0.08%亏损亏损1.38%石油和天然气
5210ARMADA
0.555-0.005-0.89%1007.32万562.54万0.5600.5600.5650.55532.90亿14.33亿59.28亿25.82亿-0.89%-5.13%-1.77%+0.91%+9.90%+19.35%+12.12%--0.39%8.819.911.79%石油和天然气
0219RL
0.305-0.005-1.61%107.21万33.22万0.3100.3100.3100.3058815.87万4470.15万2.89亿1.47亿-1.61%0.00%-3.17%-4.69%-4.69%-1.61%-3.17%--0.73%101.67亏损1.61%石油和天然气
7228T7GLOBAL
0.500-0.010-1.96%416.80万210.94万0.5100.5100.5100.5004.00亿2.02亿8.01亿4.03亿-2.91%-1.96%-5.66%-2.91%+13.64%+21.95%+13.64%--1.03%11.3611.361.96%石油和天然气
3042PETRONM
4.860-0.110-2.21%26.07万127.54万5.0004.9705.0004.85013.12亿2.81亿2.70亿5774.31万+1.70%+1.70%+2.11%+12.25%+12.25%+9.47%+12.50%5.14%0.45%5.634.823.02%石油和天然气
7277DIALOG
2.500-0.070-2.72%801.49万2000.53万2.5702.5702.5702.470141.07亿109.69亿56.43亿43.88亿+1.80%+3.05%+2.63%+14.29%+30.96%+22.98%+21.47%1.48%0.18%25.0027.473.89%石油和天然气
5132DELEUM
1.350-0.040-2.88%96.02万129.60万1.3901.3901.3901.3305.42亿1.77亿4.02亿1.31亿-5.59%-0.74%-10.60%+4.65%+44.68%+59.49%+45.44%4.22%0.73%11.8411.844.32%石油和天然气
7108PERDANA
0.385-0.020-4.94%2972.86万1191.74万0.4150.4050.4250.3858.56亿2.45亿22.23亿6.36亿+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%--4.67%14.2619.259.88%石油和天然气
5133PENERGY
1.560-0.090-5.45%46.26万73.59万1.6501.6501.6501.5605.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%4.49%0.58%8.919.515.46%石油和天然气