BK9052 石油和天然气

添加自选
  • 1183.183
  • 0.0000.00%
延时15分钟行情盘前竞价 06/11 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0160HHHCORP
0.1400.0000.00%0.000.000.0000.1400.0000.0005530.35万1919.98万3.95亿1.37亿-3.45%-15.15%-9.68%0.00%+3.70%-3.45%-3.45%--0.00%7.787.370.00%石油和天然气
0219RL
0.3200.0000.00%0.000.000.0000.3200.0000.0009249.44万4689.99万2.89亿1.47亿+3.23%+4.92%-4.48%+4.92%0.00%+3.23%+1.59%--0.00%106.67亏损0.00%石油和天然气
0220OVH
0.1850.0000.00%0.000.000.0000.1850.0000.0007768.88万3125.55万4.20亿1.69亿+5.71%-2.63%-5.13%-2.63%-13.95%+12.12%-15.91%--0.00%185.0023.130.00%石油和天然气
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油和天然气
3042PETRONM
5.1700.0000.00%0.000.000.0005.1700.0000.00013.96亿2.99亿2.70亿5774.31万+3.82%+2.78%+4.44%+12.88%+14.13%+14.10%+14.38%4.84%0.00%5.995.130.00%石油和天然气
4324HENGYUAN
2.9400.0000.00%0.000.000.0002.9400.0000.0008.82亿3.56亿3.00亿1.21亿+6.91%+2.08%+1.38%+10.53%-3.92%-6.67%-4.23%--0.00%亏损亏损0.00%石油和天然气
5078M&G
0.3300.0000.00%0.000.000.0000.3300.0000.0002.39亿6479.99万7.24亿1.96亿+6.45%+20.00%+20.00%+65.00%+69.23%+135.71%+46.67%--0.00%11.7915.000.00%石油和天然气
5115ALAM
0.0300.0000.00%0.000.000.0000.0300.0000.0004595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%--0.00%0.003.000.00%石油和天然气
5132DELEUM
1.4300.0000.00%0.000.000.0001.4300.0000.0005.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%3.99%0.00%12.5412.540.00%石油和天然气
5133PENERGY
1.4300.0000.00%0.000.000.0001.4300.0000.0004.59亿1.14亿3.21亿7988.32万-4.67%-3.38%-8.92%+23.28%+79.92%+96.68%+62.25%4.90%0.00%8.178.720.00%石油和天然气
5141DAYANG
2.6500.0000.00%0.000.000.0002.6500.0000.00030.68亿18.41亿11.58亿6.95亿+0.38%-6.03%-0.38%+20.45%+74.43%+133.80%+67.88%1.70%0.00%11.6714.020.00%石油和天然气
5142WASCO
1.4700.0000.00%0.000.000.0001.4700.0000.00011.38亿4.49亿7.74亿3.06亿-3.29%-5.77%-0.68%+19.51%+53.13%+72.94%+47.74%--0.00%7.9010.500.00%石油和天然气
5186MHB
0.4850.0000.00%0.000.000.0000.4850.0000.0007.76亿1.64亿16.00亿3.38亿+1.04%-4.90%-3.00%+7.78%+4.30%-9.35%+1.04%--0.00%亏损亏损0.00%石油和天然气
5199HIBISCS
2.4500.0000.00%0.000.000.0002.4500.0000.00019.57亿14.72亿7.99亿6.01亿+0.82%-5.77%-6.13%-1.21%+3.38%+11.20%-2.29%3.43%0.00%4.094.920.00%石油和天然气
5210ARMADA
0.5600.0000.00%0.000.000.0000.5600.0000.00033.20亿14.46亿59.28亿25.82亿-1.75%-0.88%-2.61%+3.70%+13.13%-11.81%+13.13%--0.00%8.8910.000.00%石油和天然气
5218SAPNRG
0.0450.0000.00%0.000.000.0000.0450.0000.0008.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+12.50%0.00%--0.00%亏损亏损0.00%石油和天然气
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油和天然气
5243VELESTO
0.2700.0000.00%0.000.000.0000.2700.0000.00022.18亿10.60亿82.16亿39.26亿+1.89%-5.26%-5.26%+0.93%+26.76%+21.12%+18.49%--0.00%18.0022.500.00%石油和天然气
5255ICON
1.0200.0000.00%0.000.000.0001.0200.0000.0006.35亿1.86亿6.23亿1.82亿+38.78%+31.61%+29.11%+71.43%+96.10%+160.69%+74.36%4.90%0.00%亏损113.330.00%石油和天然气
5256REACH
0.0300.0000.00%0.000.000.0000.0300.0000.0006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%--0.00%亏损亏损0.00%石油和天然气
5257CARIMIN
0.9650.0000.00%0.000.000.0000.9650.0000.0002.26亿4828.01万2.34亿5003.12万+3.21%+1.05%+2.66%+17.68%+16.97%+46.14%+19.14%2.07%0.00%6.709.850.00%石油和天然气
5681PETDAG
17.6800.0000.00%0.000.000.00017.6800.0000.000175.64亿46.78亿9.93亿2.65亿-7.80%-10.57%-16.82%-17.82%-16.57%-13.52%-17.26%4.52%0.00%20.2518.630.00%石油和天然气
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%石油和天然气
7108PERDANA
0.3850.0000.00%0.000.000.0000.3850.0000.0008.56亿2.45亿22.23亿6.36亿-3.75%-4.94%+16.67%+50.98%+102.63%+133.33%+92.50%--0.00%14.2619.250.00%石油和天然气
7108PAPERDANA-PA
0.3650.0000.00%0.000.000.0000.3650.0000.0008.11亿2.32亿22.21亿6.36亿-7.59%+7.35%+10.61%+48.98%+135.48%+329.41%+46.00%--0.00%0.000.000.00%石油和天然气
7228T7GLOBAL
0.5100.0000.00%0.000.000.0000.5100.0000.0004.08亿2.06亿8.01亿4.03亿0.00%0.00%-3.77%0.00%+17.24%+24.39%+15.91%--0.00%11.5911.590.00%石油和天然气
7250UZMA
1.1500.0000.00%0.000.000.0001.1500.0000.0004.45亿1.83亿3.87亿1.59亿+1.77%+2.68%-6.50%-4.17%+52.32%+74.24%+53.33%--0.00%11.0611.980.00%石油和天然气
7251BARAKAH
0.0350.0000.00%0.000.000.0000.0350.0000.0003510.30万1805.17万10.03亿5.16亿0.00%-12.50%-12.50%0.00%-12.50%-30.00%0.00%--0.00%亏损亏损0.00%石油和天然气
7253HANDAL
0.0800.0000.00%0.000.000.0000.0800.0000.0003282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%0.00%-38.46%-46.67%-33.33%--0.00%亏损亏损0.00%石油和天然气
7277DIALOG
2.6050.0000.00%0.000.000.0002.6050.0000.000146.99亿114.30亿56.43亿43.88亿+6.07%+2.75%+5.65%+20.18%+35.05%+25.73%+26.57%1.42%0.00%26.0528.630.00%石油和天然气