9008OMESTI
0.1450.005+3.57%444.62万63.53万0.1400.1400.1500.1357839.76万3670.59万5.41亿2.53亿+11.54%-14.71%0.00%-21.62%-51.67%-53.97%-50.00%--1.76%亏损0.6110.71%商业服务
5309ITMAX
2.4600.060+2.50%253.44万620.62万2.4002.4002.4702.40025.32亿8.62亿10.29亿3.50亿+2.07%+8.85%+8.37%+9.33%+37.39%+71.73%+38.16%0.49%0.72%39.0541.002.92%商业服务
0064EFFICEN
0.2200.005+2.33%83.24万18.26万0.2150.2150.2200.2152.04亿3398.77万9.26亿1.54亿+2.33%+7.32%0.00%+4.76%0.00%+12.82%0.00%--0.54%73.33亏损2.33%商业服务
5231PELIKAN
0.2400.005+2.13%534.11万127.56万0.2400.2350.2450.2351.45亿8473.86万6.03亿3.53亿+6.67%+6.67%-2.04%+2.13%-71.38%-67.85%-6.99%--1.51%亏损亏损4.26%商业服务
0099SCICOM
0.9300.005+0.54%69.11万63.73万0.9250.9250.9300.9153.31亿1.30亿3.55亿1.40亿+0.27%-11.91%-12.73%-13.53%-11.13%-10.41%-13.53%8.60%0.50%11.7710.221.62%商业服务
0213MTAG
0.4550.0000.00%82.84万37.33万0.4500.4550.4550.4503.10亿8624.37万6.82亿1.90亿+2.25%+1.14%+1.14%+8.19%+0.05%+18.95%+2.25%6.59%0.44%15.1711.381.10%商业服务
0257UNIQUE
0.3300.0000.00%367.11万121.22万0.3300.3300.3350.3251.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%1.52%5.89%17.3747.143.03%商业服务
03015MFGROUP
0.2400.0000.00%0.000.000.0000.2400.0000.0007679.58万7559.58万3.20亿3.15亿0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%--0.00%0.0060.000.00%商业服务
03053CCIB
0.3500.0000.00%0.000.000.0000.3500.0000.0001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%2.86%0.00%23.3323.330.00%商业服务
3107FIMACOR
1.8200.0000.00%0.000.000.0001.8200.0000.0004.32亿1.03亿2.37亿5671.30万+0.55%+0.55%+3.41%+2.82%+2.17%-0.85%+2.25%6.87%0.00%24.2711.970.00%商业服务
7241NGGB
0.8700.0000.00%200.85万174.11万0.8700.8700.8700.8608.83亿4.40亿10.15亿5.06亿-1.14%0.00%-3.33%-8.90%-7.45%+2.96%-5.43%--0.40%72.5087.001.15%商业服务
7374TIENWAH
0.8900.0000.00%0.000.000.0000.8900.0000.0001.29亿2681.19万1.45亿3012.57万0.00%-1.11%-1.11%-1.11%+14.97%+6.34%+5.33%6.29%0.00%16.4815.080.00%商业服务
8044CFM
0.1700.0000.00%4151.07万735.15万0.1700.1700.1900.1654548.88万3205.50万2.68亿1.89亿+21.43%+21.43%+25.93%+25.93%+6.25%-8.11%-2.86%--22.02%亏损亏损14.71%商业服务
9008PBOMESTI-PB
0.815-0.005-0.61%2.00万1.62万0.8100.8200.8150.8104.41亿2.06亿5.41亿2.53亿-0.61%-4.68%-3.55%-6.86%-5.23%-6.32%-5.78%--0.01%0.000.000.61%商业服务
0039GFM
0.430-0.005-1.15%312.34万134.31万0.4350.4350.4350.4253.27亿1.34亿7.59亿3.11亿-2.27%+6.17%+19.44%+34.31%+64.91%+139.12%+55.89%3.49%1.00%10.2410.752.30%商业服务
5107IQGROUP
0.840-0.010-1.18%2.21万1.85万0.8300.8500.8450.8307394.40万1525.56万8802.86万1816.14万+6.33%+2.44%+6.33%+5.00%-1.75%+5.00%+14.29%--0.12%亏损亏损1.77%商业服务
0167MCLEAN
0.305-0.005-1.61%122.73万37.10万0.3150.3100.3150.2956015.00万2492.08万1.97亿8170.75万+5.17%+5.17%+12.96%+117.86%+90.63%+103.33%+84.85%--1.50%亏损亏损6.45%商业服务
0128FRONTKN
4.480-0.100-2.18%579.73万2638.41万4.6104.5804.6204.48070.47亿55.21亿15.73亿12.32亿+2.28%+5.41%+4.92%+22.08%+45.32%+46.49%+39.04%0.58%0.47%59.7363.103.06%商业服务
7017KOMARK
0.155-0.005-3.13%16.73万2.59万0.1550.1600.1600.1553579.23万1427.18万2.31亿9207.60万+3.33%+3.33%0.00%0.00%+3.33%-63.53%-13.89%--0.18%亏损亏损3.13%商业服务
0293KJTS
0.745-0.035-4.49%604.79万461.90万0.8050.7800.8100.7305.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%--2.97%53.2174.5010.26%商业服务
0122AIM
0.075-0.005-6.25%76.60万5.73万0.0750.0800.0800.0702926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%--0.29%亏损亏损12.50%商业服务