商业服务(停用)

添加自选
  • 1275.975
  • -0.988-0.08%
延时15分钟行情未开盘 10/30 16:59 (北京)
1291.478最高价1264.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0064EFFICEN
0.1950.010+5.41%23.40万4.51万0.1900.1850.1950.1901.81亿3012.55万9.26亿1.54亿+5.41%0.00%0.00%-20.41%-7.14%+14.71%-11.36%--0.15%65.00亏损2.70%工业品与服务
0167MCLEAN
0.2600.005+1.96%16.80万4.29万0.2550.2550.2600.2555127.54万2254.39万1.97亿8670.75万-3.70%0.00%-1.89%-7.14%+4.00%+100.00%+57.58%--0.19%亏损亏损1.96%工业品与服务
0293KJTS
0.6900.010+1.47%63.95万43.56万0.6700.6800.6900.6704.75亿1.40亿6.88亿2.04亿+6.98%+7.81%+9.52%+14.05%+0.34%+57.35%+57.35%--0.31%49.2969.002.94%工业品与服务
0128FRONTKN
3.8500.020+0.52%305.05万1175.31万3.8703.8303.9403.79060.91亿47.80亿15.82亿12.42亿-0.77%+0.26%+6.35%-1.07%-7.90%+21.55%+20.05%1.01%0.25%46.9554.233.92%科技
8044CFM
0.1200.0000.00%9.71万1.12万0.1150.1200.1200.1153210.97万2406.55万2.68亿2.01亿-7.69%0.00%-11.11%-7.69%-11.11%-20.00%-31.43%--0.05%亏损亏损4.17%工业品与服务
7374TIENWAH
0.9000.0000.00%0.000.000.0000.9000.0000.0001.30亿2711.31万1.45亿3012.57万+8.43%+0.34%+6.07%+6.45%+13.38%+18.44%+13.38%6.22%0.00%15.0015.250.00%工业品与服务
7241NGGB
0.8700.0000.00%45.29万39.18万0.8600.8700.8700.8609.03亿4.29亿10.38亿4.93亿+1.75%+2.35%+2.96%+4.19%-3.33%+1.16%-5.43%--0.09%41.4387.001.15%工业品与服务
5231PBSB
0.1850.0000.00%0.000.000.0000.1850.0000.0001.12亿6515.25万6.03亿3.52亿0.00%-2.63%-5.13%-5.13%-15.91%-76.66%-28.30%--0.00%亏损亏损0.00%消费品与服务
5107IQGROUP
0.6850.0000.00%0.000.000.0000.6850.0000.0006029.96万1168.25万8802.86万1705.47万+5.38%-2.14%-6.16%-13.29%-14.37%-22.16%-6.80%--0.00%亏损9.380.00%消费品与服务
3107FIMACOR
1.7500.0000.00%1.64万2.87万1.7801.7501.7801.7504.15亿1.03亿2.37亿5898.32万+1.16%+0.57%0.00%0.00%+4.30%+1.91%+2.54%7.14%0.03%16.5120.831.71%工业品与服务
03053CCIB
0.3400.0000.00%0.000.000.0000.3400.0000.0001.63亿1.31亿4.80亿3.86亿-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%--0.00%22.6722.670.00%消费品与服务
03015MFGROUP
0.2400.0000.00%0.000.000.0000.2400.0000.0007679.58万823.14万3.20亿3429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%--0.00%8.5712.000.00%消费品与服务
0257UNIQUE
0.3600.0000.00%69.46万24.80万0.3550.3600.3600.3551.44亿3265.61万4.00亿9071.15万-0.55%-5.65%+5.13%+6.65%+24.73%+62.73%+18.82%3.06%0.77%15.6518.001.39%工业品与服务
0213MTAG
0.3550.0000.00%0.000.000.0000.3550.0000.0002.42亿6982.73万6.82亿1.97亿0.00%0.00%+1.43%-6.58%-21.94%-13.67%-20.22%8.45%0.00%11.838.880.00%工业品与服务
0099SCICOM
0.7650.0000.00%9.36万7.14万0.7650.7650.7650.7602.72亿1.07亿3.55亿1.40亿-1.92%0.00%-1.92%-16.87%-27.06%-22.19%-27.73%10.46%0.07%9.688.410.65%工业品与服务
5309ITMAX
3.590-0.040-1.10%119.32万427.63万3.6303.6303.6303.56036.96亿14.82亿10.30亿4.13亿-2.45%-2.45%+0.56%+22.11%+52.77%+98.29%+101.62%0.33%0.29%53.5859.831.93%科技
0039GFM
0.230-0.005-2.13%105.74万24.40万0.2350.2350.2350.2251.75亿7160.10万7.60亿3.11亿+2.22%-2.13%0.00%-12.40%-37.76%+7.41%-15.38%6.96%0.34%5.115.754.26%工业品与服务
9008PBOMESTI-PB
0.650-0.015-2.26%4.40万2.84万0.6500.6650.6650.6303.51亿1.81亿5.41亿2.78亿-3.70%-7.14%-12.16%-11.56%-21.69%-23.98%-24.86%--0.02%0.000.005.26%科技
7017KOMARK
0.110-0.005-4.35%5400.00594.000.1100.1150.1100.1102540.10万1012.18万2.31亿9201.60万0.00%-4.35%-8.33%-26.67%-24.14%-45.00%-38.89%--0.01%亏损亏损0.00%工业品与服务
0122AIM
0.070-0.005-6.67%143.08万10.02万0.0700.0750.0750.0702731.52万1144.01万3.90亿1.63亿-6.67%-6.67%-22.22%-6.67%0.00%-66.67%-6.67%--0.88%亏损亏损6.67%工业品与服务
9008OMESTI
0.085-0.010-10.53%276.76万24.05万0.0900.0950.0950.0804595.72万2365.61万5.41亿2.78亿-10.53%0.00%-41.38%-43.33%-39.29%-75.00%-70.69%--0.99%亏损亏损15.79%科技

新闻