BK9054 商业服务

添加自选
  • 1221.370
  • 0.0000.00%
延时15分钟行情盘前竞价 05/28 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0039GFM
0.4150.0000.00%0.000.000.0000.4150.0000.0003.15亿1.46亿7.59亿3.51亿+3.75%+12.16%+6.41%+71.95%+90.98%+137.01%+50.45%3.61%0.00%9.8810.380.00%商业服务
0064EFFICEN
0.2100.0000.00%0.000.000.0000.2100.0000.0001.95亿3775.60万9.26亿1.80亿-4.55%0.00%-2.33%0.00%+2.44%+7.69%-4.55%--0.00%亏损亏损0.00%商业服务
0099SCICOM
1.1000.0000.00%0.000.000.0001.1000.0000.0003.91亿1.54亿3.55亿1.40亿-1.79%+2.80%+1.85%+1.84%+7.64%+1.86%+0.92%7.27%0.00%13.2512.090.00%商业服务
0122AIM
0.0750.0000.00%0.000.000.0000.0750.0000.0002926.63万1966.91万3.90亿2.62亿0.00%+7.14%+15.38%-6.25%-55.88%-61.54%0.00%--0.00%亏损亏损0.00%商业服务
0128FRONTKN
4.2900.0000.00%0.000.000.0004.2900.0000.00067.48亿52.87亿15.73亿12.32亿-1.83%+0.94%+10.28%+15.04%+34.39%+51.00%+33.14%0.61%0.00%57.2060.420.00%商业服务
0167MCLEAN
0.3100.0000.00%0.000.000.0000.3100.0000.0006113.60万2532.93万1.97亿8170.75万-4.62%+14.81%+19.23%+93.75%+58.97%+106.67%+87.88%--0.00%亏损亏损0.00%商业服务
0213MTAG
0.4600.0000.00%0.000.000.0000.4600.0000.0003.14亿8566.10万6.82亿1.86亿-4.17%-1.08%+1.10%0.00%+5.72%+19.03%+1.10%6.52%0.00%15.3311.500.00%商业服务
0257UNIQUE
0.3200.0000.00%0.000.000.0000.3200.0000.0001.28亿1995.25万4.00亿6235.16万+3.23%+6.67%+16.36%+3.23%+12.24%+62.66%+3.33%1.56%0.00%16.8445.710.00%商业服务
03015MFGROUP
0.2400.0000.00%0.000.000.0000.2400.0000.0007679.58万7559.58万3.20亿3.15亿0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%--0.00%0.0060.000.00%商业服务
03053CCIB
0.3500.0000.00%0.000.000.0000.3500.0000.0001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%2.86%0.00%23.3323.330.00%商业服务
3107FIMACOR
1.7700.0000.00%0.000.000.0001.7700.0000.0004.20亿1.00亿2.37亿5671.30万-1.12%+1.72%+0.57%-1.67%+1.58%-3.57%-0.56%7.06%0.00%23.6011.640.00%商业服务
5107IQGROUP
0.8200.0000.00%0.000.000.0000.8200.0000.0007218.34万1489.23万8802.86万1816.14万-1.80%+3.80%+4.46%+1.23%-6.82%+6.49%+11.56%--0.00%亏损亏损0.00%商业服务
5231PELIKAN
0.2300.0000.00%0.000.000.0000.2300.0000.0001.39亿8593.73万6.03亿3.74亿-2.13%+4.55%+2.22%-2.13%-70.81%-67.80%-10.87%--0.00%亏损亏损0.00%商业服务
5309ITMAX
2.3000.0000.00%0.000.000.0002.3000.0000.00023.67亿8.06亿10.29亿3.50亿-1.71%+0.88%+5.02%+1.41%+34.43%+61.69%+29.17%0.52%0.00%36.5138.330.00%商业服务
7017KOMARK
0.1550.0000.00%0.000.000.0000.1550.0000.0003579.23万1427.18万2.31亿9207.60万0.00%+14.81%+3.33%-3.13%0.00%-61.25%-13.89%--0.00%亏损亏损0.00%商业服务
7241NGGB
0.8750.0000.00%0.000.000.0000.8750.0000.0008.88亿4.25亿10.15亿4.86亿-1.13%-2.23%-2.23%-10.26%-13.37%0.00%-4.89%--0.00%87.5087.500.00%商业服务
7374TIENWAH
0.8800.0000.00%0.000.000.0000.8800.0000.0001.27亿2651.06万1.45亿3012.57万+1.15%-2.22%0.00%+4.76%+12.70%+3.41%+4.14%6.36%0.00%16.3014.920.00%商业服务
8044CFM
0.1350.0000.00%0.000.000.0000.1350.0000.0003612.34万2545.54万2.68亿1.89亿-3.57%0.00%-6.90%-10.00%-18.18%-28.95%-22.86%--0.00%亏损亏损0.00%商业服务
9008OMESTI
0.1750.0000.00%0.000.000.0000.1750.0000.0009461.78万4319.93万5.41亿2.47亿+6.06%+25.00%+25.00%-39.66%-44.44%-46.97%-39.66%--0.00%亏损0.740.00%商业服务
9008PBOMESTI-PB
0.8550.0000.00%0.000.000.0000.8550.0000.0004.62亿2.11亿5.41亿2.47亿+0.59%+1.18%+3.01%-1.16%0.00%-2.29%-1.16%--0.00%0.000.000.00%商业服务
0293KJTS
0.7500.0000.00%0.000.000.0000.7500.0000.0005.16亿1.63亿6.88亿2.17亿+7.14%+7.14%+27.12%+31.58%+70.45%+70.45%+70.45%--0.00%53.5775.000.00%商业服务

新闻