0128FRONTKN
4.5800.140+3.15%1091.46万5035.73万4.4504.4404.7504.45072.04亿56.44亿15.73亿12.32亿+6.51%+6.76%+7.76%+24.47%+48.56%+46.46%+42.14%0.57%0.89%61.0764.516.76%商业服务
5107IQGROUP
0.8500.020+2.41%5000.004150.000.8000.8300.8500.8007482.43万1543.72万8802.86万1816.14万+0.59%-1.16%+6.92%+6.25%-1.16%+8.97%+15.65%--0.03%亏损亏损6.02%商业服务
5231PELIKAN
0.2300.005+2.22%463.27万105.62万0.2250.2250.2350.2201.39亿8120.78万6.03亿3.53亿0.00%0.00%+4.55%+1.87%-71.80%-69.93%-10.87%--1.31%亏损亏损6.67%商业服务
9008PBOMESTI-PB
0.8200.005+0.61%2.94万2.41万0.8200.8150.8200.8204.43亿2.08亿5.41亿2.53亿+0.61%-4.09%-2.96%-6.29%-5.20%-3.53%-5.20%--0.01%0.000.000.00%商业服务
0099SCICOM
0.9400.0000.00%180.81万169.75万0.9400.9400.9450.9353.34亿1.31亿3.55亿1.40亿-2.29%-13.39%-10.97%-13.39%-9.35%-7.81%-12.60%8.51%1.29%11.9010.331.06%商业服务
0213MTAG
0.4500.0000.00%222.64万100.02万0.4500.4500.4550.4453.07亿8388.88万6.82亿1.86亿+0.02%+0.02%-1.05%+7.00%+3.40%+16.26%+1.12%6.67%1.19%15.0011.252.22%商业服务
03015MFGROUP
0.2400.0000.00%0.000.000.0000.2400.0000.0007679.58万7559.58万3.20亿3.15亿0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%--0.00%0.0060.000.00%商业服务
03053CCIB
0.3500.0000.00%0.000.000.0000.3500.0000.0001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%2.86%0.00%23.3323.330.00%商业服务
3107FIMACOR
1.8000.0000.00%1.91万3.44万1.8201.8001.8201.8004.27亿1.02亿2.37亿5671.30万0.00%+1.69%+3.45%+1.12%+2.73%-0.41%+1.12%6.94%0.03%24.0011.841.11%商业服务
7017KOMARK
0.1650.0000.00%229.93万38.72万0.1650.1650.1750.1603810.14万1519.25万2.31亿9207.60万+13.79%+6.45%+22.22%+10.00%+10.00%-58.75%-8.33%--2.50%亏损亏损9.09%商业服务
7241NGGB
0.8650.0000.00%213.29万184.90万0.8650.8650.8700.8558.78亿4.37亿10.15亿5.06亿0.00%-1.14%-3.35%-7.98%-9.42%+1.17%-5.98%--0.42%72.0886.501.73%商业服务
9008OMESTI
0.1400.0000.00%182.32万25.99万0.1500.1400.1550.1357569.42万3544.02万5.41亿2.53亿+3.70%-20.00%0.00%-28.21%-56.92%-56.92%-51.72%--0.72%亏损0.5914.29%商业服务
0293KJTS
0.7250.0000.00%533.61万397.85万0.7250.7250.7750.7154.99亿1.48亿6.88亿2.04亿+3.92%-3.00%+3.92%+20.24%+65.33%+65.33%+65.33%--2.62%51.7972.508.28%商业服务
7374TIENWAH
0.890-0.010-1.11%7.27万6.34万0.9000.9000.9000.8701.29亿2681.19万1.45亿3012.57万0.00%-1.11%-1.11%-1.11%+14.97%+6.34%+5.33%6.29%0.24%16.4815.083.33%商业服务
5309ITMAX
2.400-0.030-1.23%498.40万1208.61万2.4202.4302.5002.37024.70亿8.41亿10.29亿3.50亿-0.83%+4.35%+5.26%+5.36%+31.84%+69.91%+34.79%0.50%1.42%38.1040.005.35%商业服务
0064EFFICEN
0.215-0.005-2.27%62.15万13.41万0.2200.2200.2200.2151.99亿3321.53万9.26亿1.54亿0.00%+2.38%+2.38%+7.50%+4.88%+10.26%-2.27%--0.40%71.67亏损2.27%商业服务
0039GFM
0.425-0.020-4.49%1145.90万497.92万0.4450.4450.4450.4253.23亿1.32亿7.59亿3.11亿-2.30%+2.41%+14.86%+39.17%+66.06%+142.73%+54.08%3.53%3.68%10.1210.634.49%商业服务
0257UNIQUE
0.315-0.015-4.55%545.40万176.51万0.3300.3300.3350.3151.26亿1964.08万4.00亿6235.16万0.00%-1.56%+5.00%+18.87%-4.35%+64.12%+1.72%1.59%8.75%16.5845.006.06%商业服务
0122AIM
0.075-0.005-6.25%314.39万24.75万0.0800.0800.0850.0752926.63万1966.91万3.90亿2.62亿+15.38%0.00%+7.14%+7.14%-50.00%-65.91%0.00%--1.20%亏损亏损12.50%商业服务
8044CFM
0.140-0.010-6.67%607.50万88.64万0.1450.1500.1500.1403746.13万2639.82万2.68亿1.89亿+3.70%+3.70%+3.70%+3.70%-9.68%-24.32%-20.00%--3.22%亏损亏损6.67%商业服务
0167MCLEAN
0.295-0.030-9.23%387.39万119.45万0.3250.3250.3250.2855817.78万2410.37万1.97亿8170.75万+15.69%-4.84%+9.26%+118.52%+84.38%+110.71%+78.79%--4.74%亏损亏损12.31%商业服务