0041HONGSENG
0.0150.005+50.00%480.85万4.82万0.0100.0100.0150.0107663.70万4899.29万51.09亿32.66亿0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%--0.15%亏损亏损50.00%科技
9318FITTERS
0.0400.005+14.29%491.16万19.43万0.0350.0350.0450.0359365.17万2509.21万23.41亿6.27亿0.00%+14.29%+14.29%0.00%-20.00%+14.29%-20.00%--0.78%亏损亏损28.57%工业品与服务
4596SAPRES
0.3000.020+7.14%1.01万2901.000.2800.2800.3000.2807777.71万1630.37万2.59亿5434.58万+9.09%+7.14%+1.69%-1.64%-11.76%-34.78%-20.00%--0.02%亏损亏损7.14%房地产
7471EDEN
0.1500.005+3.45%23.06万3.34万0.1450.1450.1500.1457580.34万2929.54万5.05亿1.95亿0.00%0.00%0.00%+7.14%+3.45%-14.29%-31.82%--0.12%亏损2.883.45%公用事业
8702TEXCHEM
0.8850.010+1.14%1.49万1.29万0.8700.8750.8850.8601.04亿3793.08万1.17亿4285.96万-1.12%-1.67%-0.56%-5.85%+2.31%+9.26%-3.28%--0.04%亏损亏损2.86%工业品与服务
5211SUNWAY
4.3700.030+0.69%866.34万3753.27万4.3404.3404.3704.290248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%1.26%0.38%33.3639.021.84%工业品与服务
3905MULPHA
2.5300.010+0.40%7000.001.74万2.4902.5202.5302.4907.75亿1.13亿3.06亿4477.03万+0.40%+1.20%+1.20%+1.20%+7.20%+2.02%+7.66%--0.02%4.277.191.59%消费品与服务
8613ENRA
0.6400.0000.00%700.00448.000.6400.6400.6400.6409498.26万1721.69万1.48亿2690.14万-1.54%-4.48%-9.86%0.00%+9.40%+3.23%+4.07%--0.00%亏损亏损0.00%房地产
8419PAPANSAR-PA
0.6200.0000.00%0.000.000.0000.6200.0000.0003.16亿4456.59万5.10亿7188.04万+4.20%+3.33%+9.73%+13.17%+14.18%+49.77%+18.37%--0.00%0.000.000.00%工业品与服务
7757UPA
0.7700.0000.00%0.000.000.0000.7700.0000.0001.78亿3259.24万2.32亿4232.78万0.00%-0.65%+2.67%0.00%+4.63%+5.32%+3.95%3.90%0.00%25.6713.280.00%消费品与服务
7198DPS
0.5200.0000.00%60.98万32.11万0.5200.5200.5350.5201.37亿2419.35万2.64亿4652.60万-5.45%-6.31%-7.14%-8.77%+6.12%-16.13%0.00%--1.31%37.1427.372.89%房地产
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%工业品与服务
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7036BORNOIL
0.0100.0000.00%605.71万5.91万0.0050.0100.0100.0051.20亿8272.81万119.92亿82.73亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%-33.33%--0.07%亏损亏损50.00%工业品与服务
6491KFIMA
2.0200.0000.00%4.78万9.63万2.0202.0202.0302.0005.56亿1.71亿2.75亿8464.32万-0.98%-0.49%-1.94%+4.66%+0.78%+21.39%+15.49%4.46%0.06%6.087.651.49%工业品与服务
5104CNH
0.0550.0000.00%2.10万1053.000.0500.0550.0550.0503952.85万1161.83万7.19亿2.11亿+22.22%+10.00%+10.00%-8.33%0.00%0.00%0.00%--0.01%亏损亏损9.09%消费品与服务
4243WTK
0.4900.0000.00%36.99万18.00万0.4850.4900.4900.4852.29亿1.13亿4.68亿2.30亿+2.08%+4.26%+5.38%+6.52%+5.21%+12.22%+13.48%--0.16%亏损亏损1.02%工业品与服务
3395BJCORP
0.3200.0000.00%364.77万116.71万0.3200.3200.3250.31518.69亿9.13亿58.41亿28.52亿0.00%+1.59%0.00%-12.33%+10.34%+19.02%+16.97%--0.13%3.40亏损3.13%工业品与服务
3336IJM
3.0300.0000.00%656.34万1991.71万3.0103.0303.0703.000106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%2.31%0.24%18.1417.722.31%建筑
3239BJASSET
0.2800.0000.00%7.26万1.97万0.2800.2800.2800.2707.16亿8162.03万25.58亿2.92亿+3.70%0.00%-1.75%-11.11%-8.20%-9.68%-5.08%--0.03%亏损亏损3.57%房地产
0154EAH
0.0050.0000.00%10.05万505.000.0100.0050.0100.0053225.88万1503.53万64.52亿30.07亿-50.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%--0.00%亏损亏损100.00%科技
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
0036KGROUP
0.0050.0000.00%256.30万1.28万0.0050.0050.0050.0051839.11万1201.86万36.78亿24.04亿-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%--0.11%亏损亏损0.00%科技
0029DIGISTA
0.0550.0000.00%0.000.000.0000.0550.0000.0002613.51万1229.22万4.75亿2.23亿0.00%-8.33%0.00%-8.33%-21.43%-15.38%-8.33%--0.00%亏损亏损0.00%科技
5134SAB
3.100-0.020-0.64%3000.009300.003.1003.1203.1003.1004.24亿1.15亿1.37亿3706.99万-2.21%-1.90%-1.60%-10.54%-5.44%-7.40%-0.03%1.61%0.01%68.8931.000.00%工业品与服务
5211PASUNWAY-PA
4.170-0.030-0.71%9.83万41.09万4.2004.2004.2004.170237.23亿94.74亿56.89亿22.72亿-4.14%-0.95%+3.22%+28.78%+32.02%+142.68%+130.68%--0.00%0.000.000.71%工业品与服务
8419PANSAR
0.610-0.005-0.81%19.18万11.70万0.6100.6150.6100.6103.12亿4384.71万5.11亿7188.04万-3.17%+1.67%+2.52%+7.78%+8.73%-2.48%-9.65%0.66%0.27%19.6819.680.00%工业品与服务
5016WARISAN
1.120-0.010-0.88%15.52万17.50万1.1301.1301.1301.1207291.24万1393.96万6510.04万1244.61万-6.67%-8.94%-2.61%+5.66%+10.89%+3.70%+15.46%--1.25%亏损亏损0.89%消费品与服务
3034HAPSENG
3.900-0.040-1.02%17.36万67.74万3.9403.9403.9403.85097.10亿29.52亿24.90亿7.57亿-0.26%+2.36%-3.47%-4.18%-10.64%-22.35%-12.41%6.41%0.02%24.5312.112.28%工业品与服务
5673JSB
0.415-0.005-1.19%74.44万30.35万0.4200.4200.4200.4001.85亿6863.35万4.45亿1.65亿-10.75%-2.35%-27.83%-27.83%-54.14%-61.93%-67.83%--0.45%亏损亏损4.76%工业品与服务