BK9055 企业集团

添加自选
  • 1573.350
  • -2.308-0.15%
延时15分钟行情未开盘 06/19 16:59 (北京)
1578.034最高价1561.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7036BORNOIL
0.0100.005+100.00%563.36万3.83万0.0050.0050.0100.0051.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%--0.08%亏损亏损100.00%企业集团
4596SAPRES
0.4400.040+10.00%3.02万1.21万0.4500.4000.4500.4006142.40万2040.79万1.40亿4638.15万+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%--0.07%亏损亏损12.50%企业集团
7471EDEN
0.1700.015+9.68%1282.13万207.95万0.1550.1550.1700.1558591.05万2539.14万5.05亿1.49亿+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%--8.58%亏损3.279.68%企业集团
5673JSB
0.9050.025+2.84%1056.81万955.55万0.9000.8800.9050.8903.97亿1.63亿4.39亿1.80亿+1.69%-1.09%-1.09%-6.22%-28.74%+5.85%-29.84%--5.88%亏损亏损1.71%企业集团
3395BJCORP
0.3100.005+1.64%1619.16万503.72万0.3100.3050.3150.30518.11亿8.85亿58.41亿28.54亿+1.64%+3.33%+6.90%+3.33%+15.30%+11.39%+13.31%--0.57%3.30亏损3.28%企业集团
6807PUNCAK
0.3550.005+1.43%33.89万11.90万0.3550.3500.3600.3501.59亿7160.52万4.47亿2.02亿-2.74%+4.41%-2.74%+7.58%-2.74%+57.78%-2.74%--0.17%177.5017.752.86%企业集团
0036KGROUP
0.0100.0000.00%84.00万6450.000.0100.0100.0100.0053678.22万2439.27万36.78亿24.39亿+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%--0.03%亏损亏损50.00%企业集团
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%企业集团
0154EAH
0.0050.0000.00%315.14万1.58万0.0050.0050.0100.0053225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%--0.11%亏损亏损100.00%企业集团
2771BSTEAD
0.8550.0000.00%0.000.000.0000.8550.0000.00017.33亿2.24亿20.27亿2.62亿0.00%0.00%0.00%0.00%+39.82%+9.23%+39.82%1.75%0.00%亏损47.500.00%企业集团
3905MULPHA
2.5200.0000.00%5.44万13.65万2.5002.5202.5202.5007.84亿1.22亿3.11亿4847.03万+0.40%+1.20%+1.20%+7.23%+7.23%+2.02%+7.23%--0.11%6.437.160.79%企业集团
4219BJLAND
0.3900.0000.00%398.18万153.66万0.3900.3900.4000.37519.10亿4.32亿48.98亿11.07亿-3.70%+5.41%+5.41%+4.00%+39.29%+47.17%+39.29%--0.36%48.7513.006.41%企业集团
5016WARISAN
1.0600.0000.00%0.000.000.0001.0600.0000.0006900.64万1751.36万6510.04万1652.22万0.00%-4.50%+6.00%+4.95%-2.75%-7.02%+9.28%--0.00%亏损亏损0.00%企业集团
5134SAB
3.6000.0000.00%0.000.000.0003.6000.0000.0004.93亿1.27亿1.37亿3526.85万+2.86%+1.41%0.00%+10.09%+9.76%+2.02%+14.29%1.39%0.00%亏损14.810.00%企业集团
5211SUNWAY
3.7500.0000.00%674.84万2517.60万3.7503.7503.7603.670211.30亿82.97亿56.35亿22.13亿+2.18%+6.23%+5.63%+20.97%+84.17%+150.47%+84.17%1.47%0.31%32.6133.482.40%企业集团
5211PASUNWAY-PA
3.3800.0000.00%6.53万22.08万3.3803.3803.4203.330190.46亿74.79亿56.35亿22.13亿+2.11%+2.42%+6.29%+16.55%+86.74%+381.74%+85.71%--0.00%0.000.002.66%企业集团
7181ARBB
0.0550.0000.00%875.87万43.83万0.0550.0550.0550.0506873.91万3560.97万12.50亿6.47亿+10.00%+57.14%+57.14%+22.22%-26.67%-47.62%-35.29%--1.35%0.500.699.09%企业集团
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%企业集团
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%企业集团
7757UPA
0.8200.0000.00%2.50万2.05万0.8200.8200.8200.8201.90亿3796.60万2.32亿4630.00万+1.23%+3.14%+2.50%+3.80%0.00%+14.12%+6.49%3.29%0.05%10.7914.140.00%企业集团
8419PANSAR
0.5900.0000.00%19.08万11.21万0.5900.5900.5950.5852.96亿3832.55万5.01亿6495.84万-1.67%+1.72%-0.84%-7.81%-9.23%+2.31%-13.24%0.68%0.29%18.4459.001.70%企业集团
8419PAPANSAR-PA
0.6000.0000.00%0.000.000.0000.6000.0000.0003.01亿3897.51万5.01亿6495.84万+7.14%+0.84%0.00%+7.14%+15.38%+45.78%+10.09%--0.00%0.000.000.00%企业集团
8702TEXCHEM
0.8600.0000.00%12.66万10.89万0.8650.8600.8650.8551.01亿3685.93万1.17亿4285.96万-1.71%-1.15%-6.52%-4.44%-8.02%-15.69%-6.01%--0.30%亏损亏损1.16%企业集团
9318FITTERS
0.0500.0000.00%758.99万38.00万0.0550.0500.0550.0451.17亿3477.06万23.41亿6.95亿0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%--1.09%亏损亏损20.00%企业集团
6491KFIMA
2.180-0.010-0.46%9.47万20.49万2.1702.1902.1802.1506.00亿1.82亿2.75亿8339.26万-0.91%0.00%+1.87%+8.46%+20.44%+16.12%+17.84%4.13%0.11%9.529.521.37%企业集团
3034HAPSENG
4.410-0.030-0.68%13.08万57.85万4.4204.4404.4404.410109.79亿33.38亿24.90亿7.57亿-3.50%-1.39%-1.60%+0.37%-2.46%+40.18%-0.96%5.67%0.02%12.3913.700.68%企业集团
3239BJASSET
0.310-0.005-1.59%46.50万14.60万0.3150.3150.3150.3107.93亿9654.98万25.58亿3.11亿+1.64%+1.64%-3.13%-3.13%+10.71%+3.33%+5.08%--0.15%亏损亏损1.59%企业集团
3336IJM
2.950-0.050-1.67%1029.25万3052.83万3.0003.0003.0102.950103.43亿77.91亿35.06亿26.41亿+1.37%+6.50%+19.43%+26.61%+56.91%+93.91%+56.91%2.03%0.39%32.4265.562.00%企业集团
4243WTK
0.490-0.010-2.00%99.08万48.59万0.4950.5000.4950.4902.29亿1.10亿4.68亿2.24亿-2.97%-2.00%-1.01%+2.08%+10.11%+23.50%+10.11%3.06%0.44%亏损亏损1.00%企业集团
8613ENRA
0.655-0.015-2.24%5000.003275.000.6550.6700.6550.6558837.16万1160.38万1.35亿1771.57万-3.68%-0.76%+2.34%+13.91%+8.26%+1.55%+6.50%--0.03%亏损亏损0.00%企业集团