BK9056 施工

添加自选
  • 1658.282
  • -1.887-0.11%
延时15分钟行情交易中 06/14 15:24 (北京)
1674.331最高价1657.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0191CABNET
0.4100.125+43.86%4547.70万1851.92万0.3200.2850.4650.3207328.75万1180.25万1.79亿2878.66万+60.78%+67.35%+60.78%+57.69%+78.26%+86.36%+78.26%--157.98%68.33410.0050.88%施工
0162WIDAD
0.0800.010+14.29%755.04万57.10万0.0750.0700.0800.0752.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%--0.41%亏损亏损7.14%施工
5070PRTASCO
0.3850.035+10.00%1381.31万525.73万0.3500.3500.4000.3501.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%--6.22%77.0027.5014.29%施工
5178INGENIEU
0.0700.005+7.69%103.66万7.17万0.0650.0650.0700.0651.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%--0.37%6.364.677.69%施工
7078AZRB
0.2850.020+7.55%2445.91万689.77万0.2650.2650.2950.2651.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%--9.94%3.13亏损11.32%施工
0177PASUKGB
0.1900.010+5.56%164.34万30.56万0.1850.1800.1900.1803620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%--1.33%亏损亏损5.56%施工
5205SENDAI
0.6050.030+5.22%1470.62万864.48万0.5750.5750.6100.5604.73亿1.08亿7.81亿1.79亿-1.63%-5.47%-4.72%+83.33%+278.13%+404.17%+266.67%--8.23%18.3317.798.70%施工
9261GADANG
0.5050.025+5.21%2152.49万1096.84万0.4950.4800.5250.4853.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%--4.62%亏损亏损8.33%施工
5073NAIM
1.4700.070+5.00%790.43万1130.03万1.3901.4001.4801.3507.36亿2.11亿5.01亿1.43亿+10.53%+22.50%+31.25%+88.46%+110.00%+196.97%+80.37%--5.51%15.9821.009.29%施工
7145AGES
0.1250.005+4.17%197.11万24.58万0.1250.1200.1300.1203895.81万2474.50万3.12亿1.98亿0.00%+25.00%+56.25%+78.57%+127.27%-41.86%+66.67%--1.00%0.48亏损8.33%施工
7323KEN
0.6450.025+4.03%27.40万17.50万0.6200.6200.6550.6201.16亿1028.15万1.79亿1594.04万+4.88%+5.74%+4.88%+0.78%+21.70%+10.26%0.00%--1.72%10.9310.755.65%施工
6173BDB
0.4100.015+3.80%316.38万127.49万0.3950.3950.4100.3951.25亿2815.99万3.04亿6868.26万+7.89%+7.89%+3.80%+13.89%+43.86%+43.78%+43.86%1.22%4.61%6.129.763.80%施工
0227EFRAME
0.7000.025+3.70%394.88万279.06万0.6800.6750.7200.6802.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%--2.06%15.5617.955.93%施工
0241SIAB
0.1550.005+3.33%2545.52万398.46万0.1550.1500.1650.1509942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%--15.81%亏损亏损10.00%施工
8311PESONA
0.2000.005+2.56%177.80万35.60万0.2000.1950.2050.2001.39亿2683.49万6.95亿1.34亿0.00%+5.26%+14.29%+21.11%+21.11%+21.11%+14.38%--1.33%12.5014.292.56%施工
0245MNHLDG
0.9050.020+2.26%452.66万401.53万0.8900.8850.9100.8754.20亿1.59亿4.64亿1.75亿+0.56%+16.03%+18.30%+40.31%+69.16%+201.67%+70.75%--2.58%31.2143.103.96%施工
1368EDGENTA
0.9150.020+2.23%48.60万44.18万0.8950.8950.9200.8957.61亿2.19亿8.32亿2.40亿+1.10%+1.67%-1.61%+2.17%-5.57%-5.09%-5.57%4.37%0.20%25.4224.732.79%施工
0284GLXT
0.2450.005+2.08%609.29万149.23万0.2400.2400.2500.2409972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%--4.98%24.5024.504.17%施工
7232RESINTC
0.5650.010+1.80%228.93万129.10万0.5550.5550.5800.5551.10亿1773.02万1.94亿3138.09万0.00%+2.73%+4.63%+5.61%+16.49%+17.71%+13.00%1.59%7.30%0.0020.184.51%施工
5042TSRCAP
0.2850.005+1.79%11.08万3.12万0.2800.2800.2950.2754971.83万1058.43万1.74亿3713.80万-1.72%-1.72%+16.33%+16.33%+7.55%+35.71%+16.33%--0.30%2.9735.637.14%施工
0223SAMAIDEN
1.3400.020+1.52%57.75万77.34万1.3301.3201.3501.3305.61亿1.72亿4.19亿1.29亿+3.88%-0.74%0.00%+3.88%+22.94%+50.32%+16.52%0.37%0.45%46.2153.601.52%施工
9571MITRA
0.3600.005+1.41%68.53万24.78万0.3600.3550.3700.3552.73亿9557.33万7.58亿2.65亿+7.46%+18.03%+33.33%+38.46%+41.18%+49.82%+35.85%1.39%0.26%亏损18.954.23%施工
5054TRC
0.4750.005+1.06%153.05万73.72万0.4800.4700.4900.4702.24亿6139.43万4.71亿1.29亿+2.15%+6.74%-4.04%+6.74%+28.38%+53.95%+28.38%2.53%1.18%9.698.804.26%施工
5398GAMUDA
6.6500.050+0.76%310.71万2065.90万6.6206.6006.7206.600184.25亿137.39亿27.71亿20.66亿+9.92%+8.13%+22.02%+29.38%+48.26%+65.66%+46.64%1.80%0.15%21.259.741.82%施工
0045SSB8
0.6700.005+0.75%641.79万430.41万0.6650.6650.6800.65515.23亿3.53亿22.73亿5.26亿-0.74%0.00%+44.09%+205.41%+227.23%+205.41%+219.62%--1.22%60.9160.913.76%施工
0185HSSEB
0.9700.005+0.52%382.70万371.03万0.9650.9650.9750.9604.93亿2.29亿5.08亿2.36亿+0.74%-0.28%-4.64%-5.56%+2.85%+88.56%+1.26%0.93%1.62%23.1023.661.55%施工
7010PTT
2.4000.010+0.42%126.11万305.06万2.3902.3902.4402.3705.19亿9351.16万2.16亿3896.32万+0.84%+10.09%+24.35%+106.90%+100.00%+118.18%+100.00%--3.24%300.00141.182.93%施工
0059ECOHLDS
0.0600.0000.00%10.09万6557.000.0650.0600.0650.0602524.31万689.24万4.21亿1.15亿-7.69%0.00%0.00%-29.41%-33.33%-45.45%-33.33%--0.09%亏损亏损8.33%施工
0081REKATECH
0.0600.0000.00%31.13万1.87万0.0600.0600.0600.0603552.00万1024.04万5.92亿1.71亿+9.09%+9.09%+9.09%-14.29%+20.00%-33.33%-7.69%--0.18%亏损亏损0.00%施工
0091PGB
0.1350.0000.00%0.000.000.0000.1350.0000.0009124.01万1998.52万6.76亿1.48亿+8.00%+3.85%+17.39%-3.57%0.00%-35.71%-3.57%--0.00%亏损10.380.00%施工

新闻