BK9056 施工

添加自选
  • 1530.686
  • +18.773+1.24%
延时15分钟行情未开盘 06/06 16:59 (北京)
1530.882最高价1511.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0307KENERGY
0.8000.155+24.03%8053.43万5899.81万0.6600.6450.8200.6604.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%--55.79%33.3333.3324.81%施工
9679WCT
0.7750.150+24.00%2.31亿1.78亿0.6300.6250.8750.63010.98亿5.74亿14.17亿7.41亿+42.20%+47.62%+46.23%+64.89%+66.67%+93.72%+56.57%0.65%31.21%亏损亏损39.20%施工
0059ECOHLDS
0.0700.010+16.67%10.02万5923.000.0550.0600.0700.0552945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%--0.09%亏损亏损25.00%施工
7145PAAGES-PA
0.0350.005+16.67%23.11万7584.000.0300.0300.0400.0301090.83万692.86万3.12亿1.98亿-12.50%+75.00%+250.00%+133.33%+133.33%-30.00%+133.33%--0.12%0.000.0033.33%施工
7235SUPERLN
1.4000.150+12.00%327.88万440.31万1.2301.2501.4001.2302.22亿1.02亿1.59亿7289.40万+19.66%+12.00%+7.69%+68.50%+101.13%+110.92%+65.09%1.07%4.50%21.21100.0013.60%施工
0192INTA
0.5200.055+11.83%3918.47万1938.00万0.4700.4650.5200.4702.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%2.88%33.76%10.8312.3810.75%施工
7130RENEUCO
0.0950.010+11.76%1037.72万97.44万0.0900.0850.1000.0851.09亿7289.46万11.42亿7.67亿0.00%-9.52%-20.83%+26.67%-58.70%-52.50%-56.82%--1.35%亏损亏损17.65%施工
5169HOHUP
0.1500.015+11.11%247.15万35.38万0.1350.1350.1500.1357773.91万4375.90万5.18亿2.92亿+7.14%0.00%+20.00%-9.09%-38.78%-42.31%-40.00%--0.85%亏损亏损11.11%施工
5073NAIM
1.2700.120+10.43%1857.90万2312.62万1.1701.1501.2801.1606.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%--12.96%13.8018.1410.44%施工
9571MITRA
0.3250.030+10.17%546.95万170.55万0.2950.2950.3300.2902.46亿8628.15万7.58亿2.65亿+12.07%+4.84%+18.18%+27.45%+22.64%+35.26%+22.64%1.54%2.06%亏损17.1113.56%施工
0081REKATECH
0.0550.005+10.00%14.00万7700.000.0550.0500.0550.0553256.00万938.70万5.92亿1.71亿-8.33%0.00%+10.00%-21.43%+10.00%-31.25%-15.38%--0.08%亏损亏损0.00%施工
0162WIDAD
0.0600.005+9.09%344.14万20.93万0.0600.0550.0650.0601.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%--0.19%亏损亏损9.09%施工
2283ZELAN
0.0600.005+9.09%742.38万44.46万0.0550.0550.0650.0555069.52万2757.34万8.45亿4.60亿+9.09%0.00%-7.69%0.00%0.00%+100.00%-25.00%--1.62%0.780.7818.18%施工
0177PASUKGB
0.1900.015+8.57%1210.77万223.19万0.1750.1750.1950.1703620.06万2347.39万1.91亿1.24亿+26.67%+22.58%+22.58%+26.67%+46.15%+26.67%+22.58%--9.80%亏损亏损14.29%施工
5226GBGAQRS
0.3650.025+7.35%770.40万273.13万0.3400.3400.3650.3401.98亿1.19亿5.43亿3.25亿+2.82%+7.35%+7.35%+12.31%+10.61%+35.19%+10.61%--2.37%15.2111.777.35%施工
5070PRTASCO
0.3200.020+6.67%846.01万272.30万0.3050.3000.3300.3051.54亿7105.99万4.82亿2.22亿+8.47%+3.23%+16.36%+48.84%+88.24%+82.86%+36.17%--3.81%64.0022.868.33%施工
0151KGB
3.3800.210+6.62%412.41万1365.98万3.1803.1703.3803.18022.63亿15.55亿6.69亿4.60亿+6.29%+11.55%+19.43%+34.82%+81.44%+146.08%+57.19%1.18%0.90%20.4821.676.31%施工
5932BPURI
0.4450.025+5.95%492.41万214.69万0.4250.4200.4450.4203.00亿8411.68万6.75亿1.89亿+8.54%+14.10%+18.67%+27.14%+27.14%+122.50%+4.71%--2.61%亏损亏损5.95%施工
5129MELATI
0.5450.030+5.83%1.00万5450.000.5450.5150.5450.5456308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%3.67%0.11%5.683.760.00%施工
9261GADANG
0.4650.025+5.68%1077.84万494.76万0.4400.4400.4750.4353.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%--2.31%亏损亏损9.09%施工
3204GKENT
0.4850.025+5.43%155.26万73.06万0.4550.4600.4900.4552.53亿1.38亿5.22亿2.84亿+1.04%-1.02%+5.43%+6.59%+7.18%+6.16%+4.30%3.71%0.55%亏损485.007.61%施工
0198GDB
0.3250.015+4.84%952.77万303.80万0.3100.3100.3250.3103.05亿7019.51万9.38亿2.16亿+16.07%+6.56%-1.52%+66.67%+85.71%+140.74%+75.68%--4.41%32.5036.114.84%施工
9717SYCAL
0.2200.010+4.76%7200.001551.000.2050.2100.2200.2059159.14万2138.14万4.16亿9718.83万+4.76%+4.76%+4.76%+4.76%+18.92%+18.92%+15.79%--0.01%36.6755.007.14%施工
8877EKOVEST
0.4550.020+4.60%5957.92万2682.55万0.4400.4350.4700.43513.49亿8.61亿29.65亿18.93亿+1.11%-2.15%-3.19%+2.25%+1.11%+28.17%-7.14%--3.15%亏损亏损8.05%施工
0255EIB
0.3450.015+4.55%13.00万4.40万0.3300.3300.3450.3301.29亿2245.33万3.74亿6508.20万+11.29%0.00%-1.43%+18.97%-16.87%-23.33%-6.76%--0.20%亏损亏损4.55%施工
0292JTGROUP
0.3550.015+4.41%1708.09万595.59万0.3450.3400.3550.3351.39亿3550.00万3.92亿1.00亿+10.94%+12.70%+18.33%+14.52%+16.39%+16.39%+31.48%--17.08%32.2715.435.88%施工
7078AZRB
0.2500.010+4.17%965.01万239.32万0.2400.2400.2550.2351.64亿6152.08万6.56亿2.46亿+4.17%0.00%+4.17%+28.21%+28.21%+85.19%+13.64%--3.92%2.75亏损8.33%施工
6173BDB
0.3800.015+4.11%49.11万18.20万0.3650.3650.3800.3651.15亿2609.94万3.04亿6868.26万-6.17%-8.43%-1.30%+28.81%+33.33%+31.01%+33.33%1.32%0.72%5.679.054.11%施工
5297TJSETIA
0.2700.010+3.85%38.37万10.27万0.2600.2600.2700.2608554.37万1695.87万3.17亿6281.00万+5.88%0.00%+20.00%+42.11%+31.71%+42.11%+28.57%--0.61%亏损亏损3.85%施工
5042TSRCAP
0.2900.010+3.57%3.84万1.10万0.2800.2800.2900.2805059.05万1077.00万1.74亿3713.80万0.00%+11.54%+18.37%+9.43%+13.73%+26.09%+18.37%--0.10%3.1936.253.57%施工

新闻