BK9056 施工

添加自选
  • 1511.913
  • -6.420-0.42%
延时15分钟行情未开盘 06/05 16:59 (北京)
1520.022最高价1509.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7165VELOCITY
0.0500.005+11.11%62.50万3.12万0.0450.0450.0500.0456907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%--0.08%亏损亏损11.11%施工
0192INTA
0.4650.040+9.41%3690.47万1716.84万0.4400.4250.4850.4402.54亿5397.90万5.45亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%3.23%31.79%9.6911.0710.59%施工
0177PASUKGB
0.1750.015+9.38%393.65万66.06万0.1600.1600.1800.1603334.26万2162.07万1.91亿1.24亿+12.90%+9.38%+6.06%+12.90%+34.62%+12.90%+12.90%--3.19%亏损亏损12.50%施工
5070PRTASCO
0.3000.025+9.09%553.76万162.99万0.2800.2750.3050.2801.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%--2.49%60.0021.439.09%施工
0241SIAB
0.1300.010+8.33%391.72万49.60万0.1250.1200.1300.1258338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%--2.43%亏损亏损4.17%施工
0226ANEKA
0.2050.015+7.89%1938.06万395.64万0.1950.1900.2200.1901.36亿3035.88万6.62亿1.48亿+5.13%-34.92%-28.07%+5.13%+17.14%+7.89%+7.89%--13.09%亏损亏损15.79%施工
8192MERCURY
0.8600.060+7.50%1.31万1.07万0.7800.8000.8600.7805529.83万517.50万6430.03万601.74万+0.58%-2.82%-12.24%-9.47%-21.82%-3.37%-8.51%--0.22%亏损亏损10.00%施工
9121KPSCB
0.6000.040+7.14%2000.001200.000.6000.5600.6000.6009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%--0.01%5.615.310.00%施工
0292JTGROUP
0.3400.020+6.25%907.45万303.65万0.3250.3200.3450.3251.33亿3400.00万3.92亿1.00亿+11.48%+11.48%+11.48%+9.68%+11.48%+11.48%+25.93%--9.08%30.9114.786.25%施工
7579AWC
1.0900.050+4.81%239.18万259.51万1.0401.0401.1201.0403.60亿1.77亿3.30亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%--1.47%亏损155.717.69%施工
0255EIB
0.3300.015+4.76%16.56万5.27万0.3150.3150.3300.3151.23亿2147.71万3.74亿6508.20万-1.49%-2.94%-2.94%+13.79%-19.51%-23.26%-10.81%--0.25%亏损亏损4.76%施工
8591CRESBLD
0.5600.025+4.67%15.61万8.57万0.5450.5350.5600.5409078.02万2930.99万1.62亿5233.91万+1.82%-2.61%+15.46%+5.66%+21.74%+14.29%+12.00%--0.30%亏损亏损3.74%施工
5171KIMLUN
1.4000.060+4.48%165.84万230.26万1.3701.3401.4201.3504.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%0.71%1.64%70.0070.005.22%施工
7133ULICORP
1.8400.070+3.95%126.02万229.62万1.7701.7701.8501.7704.01亿1.86亿2.18亿1.01亿+7.60%+4.55%+16.31%+39.90%+33.01%+84.32%+23.45%4.62%1.25%8.769.744.52%施工
7055PLB
1.0700.040+3.88%4.00万4.28万1.0701.0301.0701.0701.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%--0.24%亏损亏损0.00%施工
5085MUDAJYA
0.1350.005+3.85%33.08万4.45万0.1300.1300.1350.1302.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%--0.08%亏损亏损3.85%施工
9679WCT
0.6250.020+3.31%4989.62万3103.55万0.6100.6050.6400.6008.86亿4.63亿14.17亿7.41亿+15.74%+16.82%+19.05%+32.98%+34.41%+56.23%+26.26%0.80%6.74%亏损亏损6.61%施工
0296HEGROUP
0.6450.020+3.20%1304.51万846.50万0.6300.6250.6650.6252.84亿8386.94万4.40亿1.30亿+8.40%+18.35%+21.70%+50.00%+50.00%+50.00%+50.00%--10.03%28.0446.076.40%施工
8311PESONA
0.1850.005+2.78%49.19万8.85万0.1800.1800.1850.1801.29亿2482.23万6.95亿1.34亿-7.50%+5.71%+8.82%+15.42%+12.03%+2.94%+5.80%--0.37%11.5613.212.78%施工
5219PESTECH
0.1950.005+2.63%64.80万12.43万0.1900.1900.1950.1901.92亿1.00亿9.85亿5.15亿-2.50%-11.36%-2.50%-13.33%-29.09%-18.75%-40.00%--0.13%亏损亏损2.63%施工
7078AZRB
0.2400.005+2.13%335.15万79.99万0.2350.2350.2450.2351.57亿5906.00万6.56亿2.46亿0.00%-4.00%+2.13%+26.32%+26.32%+84.62%+9.09%--1.36%2.64亏损4.26%施工
0191CABNET
0.2500.005+2.04%18.50万4.62万0.2450.2450.2500.2454468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%--0.64%41.67250.002.04%施工
7047FAJAR
0.5100.010+2.00%1002.51万511.74万0.5000.5000.5200.4953.78亿1.46亿7.42亿2.87亿+13.33%+34.21%+50.00%+56.92%+82.03%+88.65%+75.86%0.98%3.50%25.50亏损5.00%施工
7170LFECORP
0.2800.005+1.82%1624.42万447.49万0.2800.2750.2850.2653.10亿8342.98万11.09亿2.98亿+9.80%+27.27%+64.71%+51.35%+64.71%+133.33%+60.00%--5.45%23.3323.337.27%施工
8834IREKA
0.2900.005+1.75%9.03万2.57万0.2850.2850.2900.2806605.73万3885.09万2.28亿1.34亿+7.41%+3.57%-7.94%-25.64%-39.58%-46.30%-43.69%--0.07%亏损0.913.51%施工
9571MITRA
0.2950.005+1.72%95.24万28.05万0.2900.2900.2950.2902.24亿7831.70万7.58亿2.65亿-1.67%-1.67%+7.27%+15.69%+11.32%+22.77%+11.32%1.69%0.36%亏损15.531.72%施工
5226GBGAQRS
0.3400.005+1.49%130.81万43.83万0.3350.3350.3400.3351.85亿1.11亿5.43亿3.25亿-4.23%-1.45%+1.49%+4.62%+1.49%+28.30%+3.03%--0.40%14.1710.971.49%施工
9741ROHAS
0.3450.005+1.47%37.95万12.94万0.3350.3400.3450.3351.63亿5291.93万4.73亿1.53亿+1.47%-8.00%-6.76%0.00%+35.29%+30.19%+30.19%--0.25%57.5049.292.94%施工
9261GADANG
0.4400.005+1.15%304.19万133.41万0.4400.4350.4450.4303.20亿2.05亿7.28亿4.66亿-6.38%-2.22%+12.82%+18.92%+35.38%+54.39%+31.34%--0.65%亏损亏损3.45%施工
3204GKENT
0.4600.005+1.10%25.43万11.60万0.4550.4550.4600.4502.40亿1.30亿5.22亿2.84亿-3.16%-5.15%0.00%+1.10%+1.66%-0.36%-1.08%3.91%0.09%亏损460.002.20%施工

新闻