BK9056 施工

添加自选
  • 1507.666
  • 0.0000.00%
延时15分钟行情交易中 05/29 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0045SSB8
0.6800.0000.00%0.000.000.0000.6800.0000.00015.45亿3.58亿22.73亿5.26亿+44.68%+46.24%+63.86%+240.21%+248.72%+209.97%+224.39%1.47%0.00%61.8261.820.00%施工
0059ECOHLDS
0.0600.0000.00%0.000.000.0000.0600.0000.0002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-36.84%-33.33%--0.00%亏损亏损0.00%施工
0069VINVEST
0.0550.0000.00%0.000.000.0000.0550.0000.0005330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0600.0000.00%0.000.000.0000.0600.0000.0003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%--0.00%亏损亏损0.00%施工
0091PGB
0.1300.0000.00%0.000.000.0000.1300.0000.0008786.08万1924.50万6.76亿1.48亿0.00%+13.04%0.00%-7.14%-13.33%-35.00%-7.14%--0.00%亏损10.000.00%施工
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.0002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.00%亏损亏损0.00%施工
0151KGB
3.0600.0000.00%0.000.000.0003.0600.0000.00020.45亿14.06亿6.68亿4.59亿+0.99%+3.38%+17.69%+25.02%+66.03%+131.03%+42.31%1.31%0.00%18.5519.620.00%施工
0162WIDAD
0.0600.0000.00%0.000.000.0000.0600.0000.0001.86亿1.09亿30.96亿18.22亿0.00%0.00%-7.69%-50.00%-87.23%-86.05%-87.63%--0.00%亏损亏损0.00%施工
0177PASUKGB
0.1550.0000.00%0.000.000.0000.1550.0000.0002953.20万1914.98万1.91亿1.24亿-3.13%-6.06%+10.71%-3.13%+19.23%+19.23%0.00%--0.00%亏损亏损0.00%施工
0185HSSEB
0.9900.0000.00%0.000.000.0000.9900.0000.0005.03亿2.34亿5.08亿2.36亿-5.71%-2.94%+1.02%-10.00%-1.98%+101.47%+2.06%0.91%0.00%23.5724.150.00%施工
0191CABNET
0.2550.0000.00%0.000.000.0000.2550.0000.0004558.13万734.06万1.79亿2878.66万-1.92%0.00%-1.92%0.00%+8.51%+13.33%+10.87%--0.00%42.50255.000.00%施工
0192INTA
0.4350.0000.00%0.000.000.0000.4350.0000.0002.37亿5148.18万5.44亿1.18亿-1.14%+4.82%+12.99%+45.13%+73.58%+99.86%+70.24%2.99%0.00%10.3610.360.00%施工
0193KAB
0.3700.0000.00%0.000.000.0000.3700.0000.0007.35亿4.08亿19.86亿11.03亿-1.33%+1.37%+5.71%-1.33%+2.78%+15.63%-5.13%--0.00%37.0041.110.00%施工
0198GDB
0.2850.0000.00%0.000.000.0000.2850.0000.0002.67亿6155.57万9.38亿2.16亿-8.06%-8.06%-3.39%+42.50%+54.05%+96.55%+54.05%--0.00%28.5031.670.00%施工
0221TCS
0.1550.0000.00%0.000.000.0000.1550.0000.0007161.02万1592.37万4.62亿1.03亿-8.82%-13.89%-18.42%+14.81%-16.22%-31.11%+14.81%--0.00%亏损亏损0.00%施工
0223SAMAIDEN
1.3600.0000.00%0.000.000.0001.3600.0000.0005.69亿1.74亿4.18亿1.28亿-3.55%+0.74%+4.62%+7.94%+21.43%+47.61%+18.26%0.37%0.00%46.9054.400.00%施工
0226ANEKA
0.1950.0000.00%0.000.000.0000.1950.0000.0001.28亿2821.69万6.56亿1.45亿-38.10%-32.76%-26.42%+5.41%+8.33%+11.43%+2.63%--0.00%亏损亏损0.00%施工
0227EFRAME
0.7250.0000.00%0.000.000.0000.7250.0000.0002.62亿1.38亿3.62亿1.91亿-1.36%-2.03%-5.84%-11.04%-20.77%-19.89%-11.59%--0.00%16.1118.590.00%施工
0235NESTCON
0.4100.0000.00%0.000.000.0000.4100.0000.0002.90亿6190.56万7.08亿1.51亿+7.89%+20.59%+22.39%+20.59%+18.84%+7.89%+9.33%--0.00%41.0041.000.00%施工
0237HAILY
0.5500.0000.00%0.000.000.0000.5500.0000.0009807.64万1445.06万1.78亿2627.39万+8.91%+10.00%+7.84%+31.10%+42.86%+46.70%+32.66%2.00%0.00%13.4113.410.00%施工
0241SIAB
0.1250.0000.00%0.000.000.0000.1250.0000.0008017.83万4079.21万6.41亿3.26亿-10.71%-3.85%0.00%+4.17%0.00%-16.67%-7.41%--0.00%亏损亏损0.00%施工
0245MNHLDG
0.7250.0000.00%0.000.000.0000.7250.0000.0003.26亿1.17亿4.50亿1.61亿-8.23%-2.03%+16.00%+5.07%+38.10%+116.42%+36.79%--0.00%25.8934.520.00%施工
0255EIB
0.3350.0000.00%0.000.000.0000.3350.0000.0001.25亿2802.07万3.74亿8364.38万-1.47%-1.47%0.00%+8.06%-18.29%-12.99%-9.46%--0.00%亏损亏损0.00%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
1368EDGENTA
0.9250.0000.00%0.000.000.0000.9250.0000.0007.69亿2.22亿8.32亿2.40亿-2.63%-0.54%+1.65%-5.49%-6.42%-5.49%-4.53%4.32%0.00%25.0025.000.00%施工
2283ZELAN
0.0550.0000.00%0.000.000.0000.0550.0000.0004647.06万2527.56万8.45亿4.60亿-8.33%0.00%-8.33%+10.00%+10.00%+83.33%-31.25%--0.00%0.710.710.00%施工
3204GKENT
0.4750.0000.00%0.000.000.0000.4750.0000.0002.48亿1.35亿5.22亿2.84亿-2.06%+2.15%+4.40%-2.06%-0.44%+0.79%+2.15%3.79%0.00%亏损475.000.00%施工
3565WCEHB
0.8450.0000.00%0.000.000.0000.8450.0000.00025.25亿6.98亿29.88亿8.26亿-3.43%-2.87%-2.31%-17.16%+13.42%+62.50%-17.16%--0.00%29.1425.610.00%施工

新闻