BK9056 施工

添加自选
  • 1635.031
  • +57.743+3.66%
延时15分钟行情未开盘 06/11 17:00 (北京)
1636.725最高价1577.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0292JTGROUP
0.6350.105+19.81%8266.82万4793.26万0.5400.5300.6450.5302.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%--82.67%57.7327.6121.70%施工
5263SUNCON
3.7400.430+12.99%2012.29万7470.62万3.4003.3103.8703.36048.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%1.60%5.74%32.2433.1015.41%施工
5190BENALEC
0.1500.015+11.11%1350.70万192.76万0.1350.1350.1550.1301.53亿9070.87万10.19亿6.05亿+25.00%+25.00%+20.00%+25.00%+42.86%+50.00%+3.45%--2.23%亏损亏损18.52%施工
0237HAILY
0.6250.060+10.62%300.39万182.77万0.5700.5650.6400.5701.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%0.96%11.43%16.0315.2412.39%施工
0059ECOHLDS
0.0600.005+9.09%70.32万4.22万0.0550.0550.0600.0552524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%--0.61%亏损亏损9.09%施工
9571MITRA
0.3700.030+8.82%580.16万209.24万0.3450.3400.3800.3402.80亿9822.81万7.58亿2.65亿+27.59%+23.33%+34.55%+42.31%+48.00%+53.98%+39.62%1.35%2.19%亏损19.4711.77%施工
4723JAKS
0.1900.015+8.57%8072.71万1439.87万0.1800.1750.1900.1704.85亿3.36亿25.51亿17.69亿+46.15%+46.15%+40.74%+26.67%+2.70%+2.70%+2.70%--4.56%23.7523.7511.43%施工
2283ZELAN
0.0700.005+7.69%405.10万28.32万0.0700.0650.0700.0655914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%--0.88%0.880.917.69%施工
6998BINTAI
0.0850.005+6.25%772.29万65.45万0.0800.0800.0850.0801.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+6.25%+13.33%0.00%+30.77%-5.56%--1.00%亏损亏损6.25%施工
7235SUPERLN
1.4200.080+5.97%202.80万285.03万1.3401.3401.4401.3202.25亿1.04亿1.59亿7289.40万+11.81%+18.33%+7.58%+65.97%+105.45%+109.35%+67.45%1.06%2.78%21.52101.438.96%施工
0296HEGROUP
0.7100.040+5.97%932.95万647.87万0.6700.6700.7150.6703.12亿9232.13万4.40亿1.30亿+13.60%+19.33%+33.96%+61.36%+65.12%+65.12%+65.12%--7.18%30.8750.716.72%施工
7323KEN
0.6300.030+5.00%3.07万1.90万0.6250.6000.6300.6001.13亿1004.24万1.79亿1594.04万+5.00%+5.00%+0.80%+5.00%+10.53%+12.50%-2.33%--0.19%10.6810.505.00%施工
7073SEACERA
0.2200.010+4.76%51.50万11.23万0.2050.2100.2250.2051.37亿4778.43万6.22亿2.17亿+4.76%+4.76%+7.32%-2.22%-10.20%+41.94%-4.35%--0.24%24.4418.339.52%施工
1651MRCB
0.6850.030+4.58%5501.64万3703.21万0.6550.6550.6900.65030.60亿14.58亿44.68亿21.28亿+7.03%-1.44%-1.44%+25.27%+58.01%+131.74%+56.23%1.46%2.59%32.6229.786.11%施工
5398GAMUDA
6.4000.280+4.58%2131.06万1.35亿6.1606.1206.4506.130177.29亿132.23亿27.70亿20.66亿+3.23%+4.92%+17.22%+24.76%+46.89%+54.19%+41.13%1.88%1.03%20.459.375.23%施工
5219PESTECH
0.2300.010+4.55%2221.75万517.62万0.2200.2200.2450.2152.26亿1.18亿9.85亿5.15亿+21.05%+17.95%+4.55%-4.17%-17.86%+12.20%-29.23%--4.32%亏损亏损13.64%施工
9717SYCAL
0.2350.010+4.44%1.89万4328.500.2250.2250.2450.2259783.62万2283.93万4.16亿9718.83万+11.90%+14.63%+11.90%+14.63%+27.03%+27.03%+23.68%--0.02%39.1758.758.89%施工
0291CHB
0.9400.040+4.44%216.97万199.68万0.9000.9000.9400.8953.49亿1.04亿3.72亿1.11亿+13.94%+12.57%+5.03%+39.26%+88.00%+88.00%+49.21%--1.96%36.1536.155.00%施工
8877EKOVEST
0.4850.020+4.30%1.26亿6106.14万0.4650.4650.5000.46514.38亿9.18亿29.65亿18.93亿+8.99%+5.43%+5.43%+5.43%+3.19%+34.72%-1.02%--6.66%亏损亏损7.53%施工
3204GKENT
0.5000.020+4.17%403.59万204.37万0.4800.4800.5400.4752.61亿1.42亿5.22亿2.84亿+9.89%+4.17%+9.89%+11.11%+9.31%+20.89%+7.53%3.60%1.42%亏损500.0013.54%施工
0284GLXT
0.2500.010+4.17%726.61万180.56万0.2400.2400.2550.2401.02亿3057.62万4.07亿1.22亿+6.38%-9.09%-5.66%+31.58%+38.60%-60.55%+22.10%--5.94%25.0025.006.25%施工
0192INTA
0.5050.020+4.12%1004.96万504.98万0.4900.4850.5100.4902.75亿6413.85万5.45亿1.27亿+18.82%+20.24%+18.82%+77.19%+97.64%+137.18%+97.64%2.97%7.91%10.5212.024.12%施工
5226GBGAQRS
0.3800.015+4.11%1266.57万482.08万0.3650.3650.3900.3652.06亿1.24亿5.43亿3.25亿+13.43%+7.04%+10.14%+11.76%+15.15%+43.40%+15.15%--3.89%15.8312.266.85%施工
7078AZRB
0.2600.010+4.00%1488.44万383.69万0.2500.2500.2650.2501.71亿6398.16万6.56亿2.46亿+10.64%+4.00%+10.64%+20.93%+20.93%+85.71%+18.18%--6.05%2.86亏损6.00%施工
9628LEBTECH
0.6500.025+4.00%4000.002560.000.6300.6250.6500.6308871.44万975.64万1.36亿1500.99万+4.84%-40.37%-9.72%-30.11%-30.48%-31.58%+30.00%--0.03%650.00650.003.20%施工
0235NESTCON
0.4200.015+3.70%260.23万108.24万0.4050.4050.4250.4002.97亿6341.55万7.08亿1.51亿+2.44%+1.20%+23.53%+27.27%+25.37%+13.51%+12.00%--1.72%38.1842.006.17%施工
0045SSB8
0.7050.025+3.68%2508.18万1753.52万0.6850.6800.7150.67016.02亿3.71亿22.73亿5.26亿+3.68%+3.68%+51.61%+214.38%+236.31%+244.32%+236.31%--4.77%64.0964.096.62%施工
3565WCEHB
0.8500.030+3.66%451.09万380.56万0.8200.8200.8550.81025.40亿7.02亿29.88亿8.26亿+3.66%-1.16%-1.73%-17.48%+0.59%+78.95%-16.67%--0.55%29.3125.765.49%施工
5293AME
1.7700.060+3.51%210.11万369.16万1.7101.7101.8001.71011.31亿4.14亿6.39亿2.34亿+3.51%+2.91%-0.56%+3.51%+12.69%+31.83%+5.99%2.82%0.90%10.5411.135.26%施工
5169HOHUP
0.1500.005+3.45%226.35万33.97万0.1450.1450.1550.1457773.91万4224.13万5.18亿2.82亿+11.11%0.00%+11.11%-3.23%-38.78%-41.18%-40.00%--0.80%亏损亏损6.90%施工

新闻