BK9056 施工

添加自选
  • 1655.361
  • -4.808-0.29%
延时15分钟行情盘后交易中 06/14 16:37 (北京)
1674.331最高价1652.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0191CABNET
0.4250.140+49.12%4864.65万1984.36万0.3200.2850.4650.3207596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%--168.99%70.83425.0050.88%施工
5070PRTASCO
0.3900.040+11.43%1425.99万542.98万0.3500.3500.4000.3501.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%--6.42%78.0027.8614.29%施工
7078AZRB
0.2900.025+9.43%2781.85万785.99万0.2650.2650.2950.2651.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%--11.31%3.19亏损11.32%施工
6173BDB
0.4200.025+6.33%680.95万278.99万0.3950.3950.4200.3951.28亿2884.67万3.04亿6868.26万+10.53%+10.53%+6.33%+16.67%+47.37%+47.29%+47.37%1.19%9.91%6.2710.006.33%施工
0177PASUKGB
0.1900.010+5.56%329.05万61.96万0.1850.1800.1950.1803620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%--2.66%亏损亏损8.33%施工
9261GADANG
0.5050.025+5.21%2239.86万1140.89万0.4950.4800.5250.4853.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%--4.81%亏损亏损8.33%施工
8311PESONA
0.2050.010+5.13%205.85万41.23万0.2000.1950.2050.2001.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%--1.53%12.8114.642.56%施工
5073NAIM
1.4700.070+5.00%931.04万1337.28万1.3901.4001.4801.3507.36亿2.11亿5.01亿1.43亿+10.53%+22.50%+31.25%+88.46%+110.00%+196.97%+80.37%--6.49%15.9821.009.29%施工
0245MNHLDG
0.9250.040+4.52%734.59万659.50万0.8900.8850.9300.8754.29亿1.62亿4.64亿1.75亿+2.78%+18.59%+20.92%+43.41%+72.90%+208.33%+74.53%--4.19%31.9044.056.22%施工
7145AGES
0.1250.005+4.17%226.82万28.29万0.1250.1200.1300.1203895.81万2474.50万3.12亿1.98亿0.00%+25.00%+56.25%+78.57%+127.27%-41.86%+66.67%--1.15%0.48亏损8.33%施工
0284GLXT
0.2500.010+4.17%670.29万164.12万0.2400.2400.2500.2401.02亿3057.62万4.07亿1.22亿+2.04%+6.38%-3.85%+31.58%+34.95%-60.55%+22.10%--5.48%25.0025.004.17%施工
7323KEN
0.6450.025+4.03%27.40万17.50万0.6200.6200.6550.6201.16亿1028.15万1.79亿1594.04万+4.88%+5.74%+4.88%+0.78%+21.70%+10.26%0.00%--1.72%10.9310.755.65%施工
5129MELATI
0.5700.020+3.64%1.10万6270.000.5700.5500.5700.5706598.09万519.75万1.16亿911.84万+0.88%+4.59%+5.56%+4.62%-0.74%+7.43%+5.57%3.51%0.12%5.943.930.00%施工
5042TSRCAP
0.2900.010+3.57%17.38万4.93万0.2800.2800.2950.2755059.05万1077.00万1.74亿3713.80万0.00%0.00%+18.37%+18.37%+9.43%+38.10%+18.37%--0.47%3.0236.257.14%施工
0241SIAB
0.1550.005+3.33%2678.47万419.05万0.1550.1500.1650.1509942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%--16.64%亏损亏损10.00%施工
5169HOHUP
0.1550.005+3.33%139.38万20.91万0.1500.1500.1550.1508033.04万4364.93万5.18亿2.82亿+3.33%+10.71%+6.90%0.00%-38.00%-40.38%-38.00%--0.50%亏损亏损3.33%施工
0045SSB8
0.6850.020+3.01%946.01万636.09万0.6650.6650.6850.65515.57亿3.61亿22.73亿5.26亿+1.48%+2.24%+47.31%+212.25%+234.55%+212.25%+226.77%--1.80%62.2762.274.51%施工
0255EIB
0.3450.010+2.99%18.89万6.40万0.3300.3350.3450.3251.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%--0.29%亏损亏损5.97%施工
0227EFRAME
0.6950.020+2.96%429.82万303.34万0.6800.6750.7200.6802.52亿1.33亿3.63亿1.92亿0.00%+1.46%-6.08%-16.77%-16.77%-21.91%-15.24%--2.24%15.4417.825.93%施工
5205SENDAI
0.5900.015+2.61%1976.39万1161.87万0.5750.5750.6100.5604.61亿1.05亿7.81亿1.79亿-4.07%-7.81%-7.09%+78.79%+268.75%+391.67%+257.58%--11.06%17.8817.358.70%施工
1368EDGENTA
0.9150.020+2.23%78.51万71.45万0.8950.8950.9200.8957.61亿2.19亿8.32亿2.40亿+1.10%+1.67%-1.61%+2.17%-5.57%-5.09%-5.57%4.37%0.33%25.4224.732.79%施工
5054TRC
0.4800.010+2.13%181.99万87.55万0.4800.4700.4900.4702.26亿6204.05万4.71亿1.29亿+3.23%+7.87%-3.03%+7.87%+29.73%+55.57%+29.73%2.50%1.41%9.808.894.26%施工
7232RESINTC
0.5650.010+1.80%233.10万131.46万0.5550.5550.5800.5551.10亿1773.02万1.94亿3138.09万0.00%+2.73%+4.63%+5.61%+16.49%+17.71%+13.00%1.59%7.43%0.0020.184.51%施工
0223SAMAIDEN
1.3400.020+1.52%69.38万92.94万1.3301.3201.3501.3305.61亿1.72亿4.19亿1.29亿+3.88%-0.74%0.00%+3.88%+22.94%+50.32%+16.52%0.37%0.54%46.2153.601.52%施工
9571MITRA
0.3600.005+1.41%79.93万28.86万0.3600.3550.3700.3552.73亿9557.33万7.58亿2.65亿+7.46%+18.03%+33.33%+38.46%+41.18%+49.82%+35.85%1.39%0.30%亏损18.954.23%施工
7047FAJAR
0.4950.005+1.02%1306.02万655.17万0.4900.4900.5150.4853.67亿1.42亿7.42亿2.87亿-3.93%+8.61%+38.77%+53.72%+72.27%+91.77%+72.27%1.01%4.56%24.75亏损6.12%施工
7010PTT
2.4000.010+0.42%131.40万317.74万2.3902.3902.4402.3705.19亿9351.16万2.16亿3896.32万+0.84%+10.09%+24.35%+106.90%+100.00%+118.18%+100.00%--3.37%300.00141.182.93%施工
0059ECOHLDS
0.0600.0000.00%10.09万6557.000.0650.0600.0650.0602524.31万689.24万4.21亿1.15亿-7.69%0.00%0.00%-29.41%-33.33%-45.45%-33.33%--0.09%亏损亏损8.33%施工
0081REKATECH
0.0600.0000.00%31.13万1.87万0.0600.0600.0600.0603552.00万1024.04万5.92亿1.71亿+9.09%+9.09%+9.09%-14.29%+20.00%-33.33%-7.69%--0.18%亏损亏损0.00%施工
0091PGB
0.1350.0000.00%0.000.000.0000.1350.0000.0009124.01万1998.52万6.76亿1.48亿+8.00%+3.85%+17.39%-3.57%0.00%-35.71%-3.57%--0.00%亏损10.380.00%施工

新闻