BK9056 施工

添加自选
  • 1557.158
  • +26.472+1.73%
延时15分钟行情休市中 06/07 16:59 (北京)
1559.517最高价1530.686最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0162WIDAD
0.0800.020+33.33%9049.17万636.99万0.0600.0600.0800.0602.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%--4.95%亏损亏损33.33%施工
0292JTGROUP
0.4350.080+22.54%1.32亿5546.85万0.3650.3550.4700.3651.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%--131.73%39.5518.9129.58%施工
4723JAKS
0.1550.025+19.23%2.91亿4368.39万0.1350.1300.1650.1303.95亿2.74亿25.51亿17.69亿+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%--16.43%19.3819.3826.92%施工
7145AGES
0.1250.020+19.05%1723.39万199.65万0.1100.1050.1250.1103895.81万2474.50万3.12亿1.98亿+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%--8.71%0.48亏损14.29%施工
0245MNHLDG
0.9000.125+16.13%3866.19万3368.35万0.8100.7750.9050.8054.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%--23.97%31.0342.8612.90%施工
7145PAAGES-PA
0.0400.005+14.29%143.52万5.89万0.0350.0350.0450.0351246.66万791.84万3.12亿1.98亿+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%--0.73%0.000.0028.57%施工
5190BENALEC
0.1350.015+12.50%2862.98万393.50万0.1250.1200.1450.1251.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%--4.73%亏损亏损16.67%施工
5085MUDAJYA
0.1450.015+11.54%344.94万48.70万0.1350.1300.1500.1352.72亿5679.01万18.76亿3.92亿+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%--0.88%亏损亏损11.54%施工
8311PESONA
0.2000.020+11.11%461.43万89.30万0.1850.1800.2000.1851.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%--3.44%12.5014.298.33%施工
0081REKATECH
0.0600.005+9.09%10.00万6000.000.0600.0550.0600.0603552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%--0.06%亏损亏损0.00%施工
2283ZELAN
0.0650.005+8.33%47.40万2.85万0.0600.0600.0650.0605491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%--0.10%0.810.848.33%施工
0091PGB
0.1350.010+8.00%17.99万2.37万0.1300.1250.1350.1309124.01万1998.52万6.76亿1.48亿0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%--0.12%亏损10.384.00%施工
5219PESTECH
0.2050.015+7.89%442.16万87.52万0.1900.1900.2050.1902.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%--0.86%亏损亏损7.90%施工
5178INGENIEU
0.0700.005+7.69%160.14万10.49万0.0650.0650.0700.0651.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%--0.57%6.364.677.69%施工
9679WCT
0.8300.055+7.10%8052.17万6678.74万0.7900.7750.8550.78011.76亿6.15亿14.17亿7.41亿+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%0.60%10.87%亏损亏损9.68%施工
0291CHB
0.9000.055+6.51%687.84万608.61万0.8500.8450.9150.8503.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%--6.20%34.6234.627.69%施工
6998BINTAI
0.0850.005+6.25%511.46万40.88万0.0750.0800.0850.0751.04亿6574.93万12.20亿7.74亿0.00%+6.25%+13.33%+13.33%-5.56%+54.55%-5.56%--0.66%亏损亏损12.50%施工
5263SUNCON
3.3000.170+5.43%638.51万2073.08万3.1303.1303.3003.13042.55亿11.56亿12.89亿3.50亿+2.17%+3.13%+7.84%+29.88%+84.42%+101.89%+72.06%1.82%1.82%28.4529.205.43%施工
7130RENEUCO
0.1000.005+5.26%251.79万23.95万0.1000.0950.1000.0901.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-9.09%+25.00%-60.78%-50.00%-54.55%--0.33%亏损亏损10.53%施工
7007ARK
0.4200.020+5.00%13.40万5.34万0.4000.4000.4250.3802923.33万331.57万6960.31万789.45万-3.45%-19.23%+7.69%+44.83%+6.33%+40.00%+20.00%--1.70%19.09亏损11.25%施工
5073NAIM
1.3300.060+4.72%421.81万551.65万1.2701.2701.3401.2606.66亿1.91亿5.01亿1.43亿+10.83%+12.71%+16.67%+68.35%+84.72%+166.00%+63.19%--2.94%14.4619.006.30%施工
0296HEGROUP
0.6700.030+4.69%1306.52万864.07万0.6400.6400.6750.6402.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%--10.05%29.1347.865.47%施工
7086ABLEGRP
0.1150.005+4.55%40.03万4.60万0.1150.1100.1200.1153034.85万980.61万2.64亿8527.04万+4.55%-4.17%+4.55%0.00%-8.00%-4.17%-4.17%--0.47%57.5057.504.55%施工
0284GLXT
0.2450.010+4.26%515.94万124.83万0.2350.2350.2500.2309972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%--4.22%24.5024.508.51%施工
0241SIAB
0.1350.005+3.85%354.48万46.55万0.1300.1300.1350.1258659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%--2.20%亏损亏损7.69%施工
0237HAILY
0.5450.020+3.81%73.49万39.58万0.5250.5250.5550.5209718.48万1431.93万1.78亿2627.39万+4.81%+7.92%+10.10%+28.39%+43.40%+45.36%+31.45%1.10%2.80%13.9713.296.67%施工
7139NICE
0.1400.005+3.70%510.81万71.49万0.1400.1350.1450.1351.61亿6820.11万11.49亿4.87亿0.00%-3.45%0.00%+3.70%-3.45%0.00%+3.70%--1.05%亏损亏损7.41%施工
5129MELATI
0.5650.020+3.67%33.40万18.46万0.5450.5450.5650.5456540.22万515.19万1.16亿911.84万+3.67%+6.60%+3.67%+4.65%-1.61%+6.49%+4.65%3.54%3.66%5.893.903.67%施工
3565WCEHB
0.8200.025+3.14%267.65万217.32万0.7950.7950.8300.79024.50亿6.77亿29.88亿8.26亿-4.09%-5.20%-5.75%-21.90%0.00%+69.07%-19.61%--0.32%28.2824.855.03%施工
9571MITRA
0.3350.010+3.08%613.71万205.81万0.3250.3250.3450.3252.54亿8893.63万7.58亿2.65亿+9.84%+9.84%+24.07%+34.00%+31.37%+36.63%+26.42%1.49%2.31%亏损17.636.15%施工

新闻