BK9056 施工

添加自选
  • 1573.479
  • +16.310+1.05%
延时15分钟行情交易中 06/10 15:33 (北京)
1575.010最高价1557.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0109SCBUILD
0.0150.005+50.00%62.50万7500.000.0150.0100.0150.0103625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%--0.06%亏损亏损50.00%施工
7145PAAGES-PA
0.0500.010+25.00%70.17万3.16万0.0450.0400.0500.0401558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%--0.35%0.000.0025.00%施工
0292JTGROUP
0.5050.070+16.09%5678.32万2747.58万0.4550.4350.5200.4451.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%--56.78%45.9121.9617.24%施工
0241SIAB
0.1550.020+14.81%4013.46万612.39万0.1350.1350.1700.1359942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%--24.93%亏损亏损25.93%施工
7028ZECON
0.4950.060+13.79%106.76万49.18万0.4350.4350.4950.4357296.47万950.29万1.47亿1919.77万+15.12%+16.47%+12.50%+17.86%+15.12%+23.75%+22.22%--5.56%123.7538.0813.79%施工
4723JAKS
0.1750.020+12.90%1.60亿2718.77万0.1600.1550.1800.1554.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%--9.03%21.8821.8816.13%施工
7943MPIRE
0.1450.015+11.54%127.17万17.39万0.1300.1300.1450.1304342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%--0.99%亏损亏损11.54%施工
7165VELOCITY
0.0500.005+11.11%1105.89万55.29万0.0450.0450.0550.0456907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%--1.48%亏损亏损22.22%施工
9628LEBTECH
0.6700.050+8.06%1.96万1.35万0.6900.6200.6950.6709144.41万1005.66万1.36亿1500.99万+8.06%+34.00%-10.67%-27.96%-28.34%-29.47%+34.00%--0.13%670.00670.004.03%施工
5070PRTASCO
0.3450.025+7.81%1101.89万381.33万0.3200.3200.3550.3201.66亿7661.15万4.82亿2.22亿+27.78%+11.29%+27.78%+56.82%+102.94%+102.94%+46.81%--4.96%69.0024.6410.94%施工
2283ZELAN
0.0700.005+7.69%2086.77万146.25万0.0650.0650.0800.0605914.44万3216.90万8.45亿4.60亿+16.67%+16.67%+16.67%+27.27%+16.67%+133.33%-12.50%--4.54%0.880.9130.77%施工
5219PESTECH
0.2200.015+7.32%616.97万130.44万0.2050.2050.2200.2052.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%--1.20%亏损亏损7.32%施工
9717SYCAL
0.2250.015+7.14%2.30万5055.000.2100.2100.2250.2109367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%--0.02%37.5056.257.14%施工
7047FAJAR
0.5450.025+4.81%970.10万517.45万0.5200.5200.5450.5204.04亿1.56亿7.42亿2.87亿+21.11%+22.47%+53.52%+62.69%+94.53%+105.33%+87.93%0.92%3.39%27.25亏损4.81%施工
0237HAILY
0.5700.025+4.59%120.10万67.10万0.5500.5450.5700.5501.02亿1497.61万1.78亿2627.39万+10.68%+12.87%+16.33%+31.23%+46.18%+52.03%+37.48%1.05%4.57%14.6213.903.67%施工
0255EIB
0.3500.015+4.48%72.57万25.06万0.3350.3350.3500.3351.31亿2277.87万3.74亿6508.20万+11.11%+9.38%+2.94%+18.64%-14.63%-20.45%-5.41%--1.12%亏损亏损4.48%施工
7595MGB
0.9050.035+4.02%148.03万132.66万0.8700.8700.9250.8705.35亿1.29亿5.92亿1.42亿+2.84%-2.16%+15.29%+13.13%+41.70%+25.66%+36.41%1.22%1.04%10.6511.176.32%施工
5085MUDAJYA
0.1500.005+3.45%457.14万67.78万0.1450.1450.1550.1402.81亿5874.83万18.76亿3.92亿+11.11%+7.14%+11.11%+15.38%-3.23%-18.92%-9.09%--1.17%亏损亏损10.35%施工
5932BPURI
0.4700.015+3.30%545.83万254.21万0.4600.4550.4800.4553.17亿8884.25万6.75亿1.89亿+13.25%+11.90%+30.56%+34.29%+17.50%+135.00%+10.59%--2.89%亏损亏损5.50%施工
9261GADANG
0.4850.015+3.19%521.92万248.12万0.4750.4700.4850.4653.53亿2.26亿7.28亿4.66亿+10.23%+11.49%+18.29%+27.63%+49.23%+73.21%+44.78%--1.12%亏损亏损4.26%施工
0151KGB
3.4400.100+2.99%84.44万286.56万3.3603.3403.4403.33023.08亿15.89亿6.71亿4.62亿+9.21%+13.91%+18.21%+40.55%+88.67%+152.25%+59.98%1.16%0.18%20.8522.053.29%施工
9741ROHAS
0.3650.010+2.82%44.17万16.08万0.3600.3550.3650.3601.73亿5598.71万4.73亿1.53亿+5.80%+2.82%+5.80%+2.82%+46.00%+37.74%+37.74%--0.29%60.8352.141.41%施工
0245MNHLDG
0.9200.020+2.22%1162.60万1069.43万0.9000.9000.9350.9004.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%--6.63%31.7243.813.89%施工
0307KENERGY
0.8100.015+1.89%1490.39万1217.87万0.8100.7950.8400.7904.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%--10.32%33.7533.756.29%施工
5297TJSETIA
0.2750.005+1.85%4.18万1.15万0.2750.2700.2750.2708712.79万1727.28万3.17亿6281.00万+5.77%+5.77%+7.84%+44.74%+22.22%+48.65%+30.95%--0.07%亏损亏损1.85%施工
7579AWC
1.1000.020+1.85%91.57万99.85万1.0901.0801.1101.0703.63亿1.79亿3.30亿1.63亿+4.76%-5.98%+11.11%+78.86%+73.23%+129.17%+71.88%--0.56%亏损157.143.70%施工
5263SUNCON
3.3600.060+1.82%374.12万1259.51万3.3303.3003.4203.32043.32亿11.77亿12.89亿3.50亿+6.67%+4.67%+10.53%+31.22%+85.72%+104.35%+75.19%1.79%1.07%28.9729.733.03%施工
7170LFECORP
0.2900.005+1.75%591.26万167.82万0.2850.2850.2950.2803.22亿8640.94万11.09亿2.98亿+18.37%+20.83%+70.59%+48.72%+70.59%+132.00%+65.71%--1.98%16.1124.175.26%施工
5205SENDAI
0.6250.010+1.63%1013.03万631.76万0.6150.6150.6350.6104.88亿1.12亿7.81亿1.79亿0.00%-10.71%+4.17%+220.51%+316.67%+468.18%+278.79%--5.67%18.9418.384.07%施工
5398GAMUDA
6.1300.080+1.32%556.07万3398.71万6.0506.0506.1506.030169.81亿126.65亿27.70亿20.66亿+0.99%+1.32%+12.48%+20.91%+39.12%+47.69%+35.18%1.96%0.27%19.588.981.98%施工

新闻