BK9056 施工

添加自选
  • 1491.604
  • +15.996+1.08%
延时15分钟行情已收盘 05/23 16:59 (北京)
1493.325最高价1475.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7145PAAGES-PA
0.0350.015+75.00%359.90万10.30万0.0150.0200.0350.0151090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%--1.82%0.000.00100.00%施工
7145AGES
0.1000.020+25.00%3905.44万376.90万0.0800.0800.1100.0803116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%--19.73%0.39亏损37.50%施工
5932BPURI
0.4300.040+10.26%2903.36万1200.62万0.3900.3900.4400.3902.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%--15.36%亏损亏损12.82%施工
0235NESTCON
0.4000.035+9.59%512.75万202.72万0.3750.3650.4100.3702.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%--2.87%40.0040.0010.96%施工
0081REKATECH
0.0600.005+9.09%14.00万8400.000.0600.0550.0600.0603552.00万1024.04万5.92亿1.71亿+9.09%0.00%+20.00%0.00%0.00%-20.00%-7.69%--0.08%亏损亏损0.00%施工
0045SSB8
0.5050.040+8.60%2037.00万1013.33万0.4700.4650.5150.47011.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%1.98%3.87%45.9145.919.68%施工
5190BENALEC
0.1300.010+8.33%221.06万27.63万0.1250.1200.1300.1251.32亿7579.84万10.19亿5.83亿+13.04%+4.00%+8.33%+8.33%+23.81%+30.00%-10.34%--0.38%亏损亏损4.17%施工
0296HEGROUP
0.5800.040+7.41%2065.82万1172.97万0.5650.5400.5850.5452.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%--4.70%25.2241.437.41%施工
7170LFECORP
0.2300.015+6.98%943.60万212.52万0.2150.2150.2350.2152.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%--2.41%19.1719.179.30%施工
6998BINTAI
0.0800.005+6.67%1204.91万96.50万0.0750.0750.0850.0759759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%--1.56%亏损亏损13.33%施工
5042TSRCAP
0.2750.015+5.77%11.64万3.16万0.2650.2600.2750.2654797.38万1021.30万1.74亿3713.80万+10.00%+12.24%+1.85%+10.00%+17.02%+37.50%+12.24%--0.31%3.0234.383.85%施工
5129MELATI
0.5450.025+4.81%2.31万1.25万0.5150.5200.5500.5156308.70万496.95万1.16亿911.84万+2.83%+0.93%+2.81%+3.77%-5.10%+2.72%+0.94%3.67%0.25%5.683.766.73%施工
7133ULICORP
1.8400.080+4.55%214.90万392.42万1.7801.7601.8501.7704.01亿1.86亿2.18亿1.01亿+11.43%+14.87%+24.89%+23.45%+23.88%+79.25%+23.45%4.35%2.13%9.749.744.55%施工
0091PGB
0.1300.005+4.00%18.80万2.47万0.1300.1250.1350.1308786.08万1924.50万6.76亿1.48亿+8.33%+8.33%0.00%-13.33%-16.13%-39.53%-7.14%--0.13%26.0010.004.00%施工
0284GLXT
0.2700.010+3.85%642.86万168.87万0.2600.2600.2700.2601.10亿3186.59万4.07亿1.18亿+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%--5.45%27.0027.003.85%施工
7595MGB
0.9300.030+3.33%278.27万254.01万0.9000.9000.9400.8905.50亿1.41亿5.92亿1.51亿+12.73%+16.25%+16.25%+10.50%+35.14%+31.84%+40.18%1.18%1.84%10.9411.485.56%施工
5398GAMUDA
6.0000.170+2.92%1086.22万6426.96万5.8605.8306.0005.860166.20亿123.96亿27.70亿20.66亿+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%2.00%0.53%19.178.782.40%施工
8311PESONA
0.1850.005+2.78%222.83万40.69万0.1800.1800.1850.1801.29亿2808.88万6.95亿1.52亿+5.71%+8.82%+15.42%+8.82%+8.82%+5.80%+5.80%--1.47%13.2113.212.78%施工
6173BDB
0.4250.010+2.41%209.12万88.08万0.4200.4150.4250.4151.29亿3272.35万3.04亿7699.65万+7.59%+8.97%+13.33%+54.55%+49.12%+39.43%+49.12%1.18%2.72%10.1210.122.41%施工
5054TRC
0.5050.010+2.02%157.46万79.84万0.4950.4950.5150.4952.38亿6593.86万4.71亿1.31亿+2.02%+2.02%+7.45%+4.12%+34.67%+58.72%+36.49%2.38%1.21%9.359.354.04%施工
0191CABNET
0.2600.005+1.96%28.26万7.34万0.2550.2550.2600.2554647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%--0.98%43.33260.001.96%施工
7245PACITAGLB-PA
1.0500.020+1.94%800.00840.001.0501.0301.0501.0504.39亿1.20亿4.18亿1.14亿-19.85%-32.26%-23.91%-29.53%-33.33%+13.51%-28.08%--0.00%0.000.000.00%施工
7232RESINTC
0.5700.010+1.79%10.21万5.66万0.5500.5600.5700.5451.11亿1788.71万1.94亿3138.09万+0.88%+3.64%+8.57%+5.56%+18.75%+18.75%+14.00%1.58%0.33%0.0020.364.46%施工
7579AWC
1.1900.020+1.71%202.46万240.23万1.1701.1701.2001.1703.92亿1.93亿3.29亿1.62亿+9.17%+19.00%+30.05%+78.95%+87.40%+133.33%+85.94%0.42%1.25%亏损170.002.56%施工
7235SUPERLN
1.2700.020+1.60%80.41万102.25万1.2501.2501.2901.2502.01亿9257.54万1.59亿7289.40万-3.05%0.00%+12.39%+51.95%+89.11%+98.58%+49.76%1.18%1.10%19.2490.713.20%施工
5226GBGAQRS
0.3450.005+1.47%302.78万104.15万0.3450.3400.3500.3401.87亿1.12亿5.43亿3.25亿+2.99%+2.99%-1.43%-5.48%0.00%+25.45%+4.55%--0.93%14.3811.132.94%施工
7010PTT
2.0700.030+1.47%71.40万147.43万2.0402.0402.0802.0303.84亿4484.28万1.85亿2166.32万+7.25%+64.29%+69.67%+65.60%+76.92%+71.07%+72.50%--3.30%345.00121.762.45%施工
7163PJBUMI
0.7650.010+1.32%17.67万13.45万0.7600.7550.7700.7506273.00万696.75万8200.00万910.79万0.00%-2.55%-3.16%-7.27%-15.93%-47.24%-16.39%--1.94%255.0047.812.65%施工
7047FAJAR
0.3850.005+1.32%334.83万127.90万0.3800.3800.3850.3802.86亿1.10亿7.42亿2.87亿+6.94%+10.00%+16.67%+22.22%+30.55%+42.41%+32.76%1.30%1.17%亏损亏损1.32%施工
7028ZECON
0.4300.005+1.18%15.56万6.69万0.4300.4250.4300.4306338.35万795.11万1.47亿1849.08万+1.18%-1.15%+7.50%+6.17%+8.86%+11.69%+6.17%--0.84%33.0833.080.00%施工

新闻