BK9056 施工

添加自选
  • 1614.945
  • -16.730-1.03%
延时15分钟行情已收盘 06/20 16:59 (北京)
1632.505最高价1612.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0191CABNET
0.5150.135+35.53%8066.59万3861.34万0.3900.3800.5600.3859205.63万1482.51万1.79亿2878.66万+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%--280.22%85.83515.0046.05%施工
7130RENEUCO
0.0900.005+5.88%4262.70万389.56万0.0850.0850.1000.0801.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%--5.56%亏损亏损23.53%施工
7579AWC
1.0800.060+5.88%155.97万166.90万1.0401.0201.1001.0403.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%--0.96%亏损154.295.88%施工
0223SAMAIDEN
1.3200.050+3.94%50.82万65.24万1.2801.2701.3201.2505.52亿1.70亿4.19亿1.29亿+1.54%+1.54%-6.38%+0.76%+17.86%+44.05%+14.78%0.38%0.40%45.5252.805.51%施工
0151KGB
3.5900.120+3.46%173.84万613.42万3.4703.4703.6103.41024.20亿16.59亿6.74亿4.62亿-1.10%+13.25%+18.48%+38.28%+93.74%+143.94%+66.96%1.11%0.38%21.7623.015.76%施工
7170LFECORP
0.3350.010+3.08%416.74万139.73万0.3400.3250.3450.3253.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%--3.00%18.6127.926.15%施工
7073SEACERA
0.2050.005+2.50%3.81万7685.000.2050.2000.2050.2001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%--0.02%22.7817.082.50%施工
7047FAJAR
0.4900.010+2.08%573.59万279.94万0.4800.4800.5000.4703.63亿1.40亿7.42亿2.87亿-1.01%-3.03%+30.14%+39.31%+73.52%+86.32%+70.53%1.02%2.00%24.50亏损6.25%施工
7055PLB
1.0200.020+2.00%3.34万3.40万1.0101.0001.0201.0101.15亿1673.45万1.12亿1640.63万-2.86%-0.97%-2.86%-1.92%-5.56%-11.30%0.00%--0.20%亏损亏损1.00%施工
5281ADVCON
0.2750.005+1.85%170.93万47.09万0.2700.2700.2850.2651.58亿4708.73万5.75亿1.71亿+1.85%0.00%-3.51%0.00%-5.17%-1.79%-3.51%--1.00%亏损亏损7.41%施工
0255EIB
0.3350.005+1.52%18.11万5.99万0.3350.3300.3350.3251.25亿2180.25万3.74亿6508.20万-1.47%+1.52%-1.47%-16.25%-20.24%-17.28%-9.46%--0.28%亏损亏损3.03%施工
0235NESTCON
0.4500.005+1.12%127.34万57.11万0.4450.4450.4550.4403.19亿6704.51万7.08亿1.49亿+11.11%+12.50%+18.42%+28.57%+26.76%+23.29%+20.00%--0.86%40.9145.003.37%施工
5054TRC
0.4650.005+1.09%54.03万24.85万0.4600.4600.4650.4552.19亿6010.18万4.71亿1.29亿-1.06%+3.33%-7.92%-1.06%+27.40%+50.71%+25.68%2.58%0.42%9.498.612.17%施工
9628LEBTECH
0.6750.005+0.75%1.80万1.21万0.6700.6700.6750.6709212.65万945.67万1.36亿1400.99万+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%--0.13%675.00675.000.75%施工
0296HEGROUP
0.6750.005+0.75%266.71万179.79万0.6700.6700.6900.6602.97亿8777.03万4.40亿1.30亿-1.46%+4.65%+23.85%+26.17%+56.98%+56.98%+56.98%--2.05%29.3548.214.48%施工
7609AJIYA
1.4600.010+0.69%25.07万36.74万1.4501.4501.4801.4504.31亿8969.49万2.95亿6143.48万-3.31%-3.31%-1.35%+0.69%-5.19%+0.69%-4.58%--0.41%亏损7.682.07%施工
7133ULICORP
1.9400.010+0.52%35.90万69.52万1.9201.9301.9501.9204.23亿1.96亿2.18亿1.01亿-0.51%+5.43%+10.23%+39.15%+31.88%+87.27%+30.15%4.38%0.36%9.2410.261.55%施工
0045SSB8
0.6350.0000.00%468.39万300.75万0.6300.6350.6550.63014.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%--0.89%57.7357.733.94%施工
0059ECOHLDS
0.0650.0000.00%3.50万2275.000.0650.0650.0650.0652734.67万746.68万4.21亿1.15亿0.00%+8.33%+8.33%-18.75%-31.58%-38.10%-27.78%--0.03%亏损亏损0.00%施工
0081REKATECH
0.0650.0000.00%640.71万44.18万0.0650.0650.0750.0653848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%--3.75%亏损亏损15.39%施工
0091PGB
0.1350.0000.00%1.91万2546.000.1350.1350.1350.1309124.01万1998.52万6.76亿1.48亿0.00%+3.85%+3.85%-3.57%0.00%-35.71%-3.57%--0.01%亏损10.383.70%施工
0109SCBUILD
0.0100.0000.00%8.04万1181.000.0150.0100.0150.0102416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.01%亏损亏损50.00%施工
0198GDB
0.3150.0000.00%220.02万69.88万0.3200.3150.3200.3152.95亿6803.53万9.38亿2.16亿-1.56%+1.61%+1.61%+31.25%+80.00%+80.00%+70.27%--1.02%31.5035.001.59%施工
0221TCS
0.1550.0000.00%56.87万8.58万0.1500.1550.1550.1507161.02万1592.37万4.62亿1.03亿-3.13%+3.33%-8.82%+19.23%-8.82%-39.22%+14.81%--0.55%亏损亏损3.23%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
2283ZELAN
0.0700.0000.00%13.10万8617.000.0700.0700.0700.0655914.44万3045.71万8.45亿4.35亿0.00%+27.27%+16.67%+7.69%+16.67%+133.33%-12.50%--0.03%0.880.917.14%施工
5042TSRCAP
0.2750.0000.00%3.10万8525.000.2750.2750.2750.2754797.38万1021.30万1.74亿3713.80万-1.79%+3.77%+7.84%+12.24%+5.77%+27.91%+12.24%--0.08%2.8634.380.00%施工
5085MUDAJYA
0.1500.0000.00%56.57万8.59万0.1600.1500.1600.1503.02亿5874.83万20.15亿3.92亿-6.25%+11.11%+11.11%+7.14%-6.25%-18.92%-9.09%--0.14%亏损亏损6.67%施工

新闻