BK9056 施工

添加自选
  • 1577.289
  • +20.120+1.29%
延时15分钟行情已收盘 06/10 16:59 (北京)
1577.958最高价1557.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7544QUALITY
1.3200.300+29.41%13.84万17.37万1.0201.0201.3201.0007650.98万7650.98万5796.20万5796.20万+21.10%+20.00%+30.69%+22.22%+46.67%+25.71%+20.00%--0.24%亏损亏损31.37%施工
7145PAAGES-PA
0.0500.010+25.00%82.77万3.79万0.0450.0400.0500.0401558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%--0.42%0.000.0025.00%施工
0292JTGROUP
0.5300.095+21.84%7173.99万3521.63万0.4550.4350.5300.4452.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%--71.74%48.1823.0419.54%施工
7028ZECON
0.5050.070+16.09%125.69万58.70万0.4350.4350.5050.4357443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%--6.55%126.2538.8516.09%施工
4723JAKS
0.1750.020+12.90%2.15亿3663.74万0.1600.1550.1800.1554.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%--12.13%21.8821.8816.13%施工
0241SIAB
0.1500.015+11.11%4181.25万638.06万0.1350.1350.1700.1359621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%--25.97%亏损亏损25.93%施工
7165VELOCITY
0.0500.005+11.11%1178.89万58.94万0.0450.0450.0550.0456907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%--1.57%亏损亏损22.22%施工
5070PRTASCO
0.3550.035+10.94%1356.16万471.04万0.3200.3200.3600.3201.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%--6.11%71.0025.3612.50%施工
9679WCT
0.9100.080+9.64%7928.83万6836.88万0.8350.8300.9300.80012.90亿6.74亿14.17亿7.41亿+55.56%+73.33%+73.33%+87.63%+93.62%+124.69%+83.84%0.55%10.70%亏损亏损15.66%施工
7086ABLEGRP
0.1250.010+8.70%361.80万44.05万0.1200.1150.1250.1153298.75万1065.88万2.64亿8527.04万+13.64%+4.17%+13.64%+8.70%+8.70%0.00%+4.17%--4.24%62.5062.508.70%施工
7943MPIRE
0.1400.010+7.69%129.98万17.77万0.1300.1300.1450.1304192.87万1795.34万2.99亿1.28亿+7.69%0.00%+3.70%-6.67%0.00%-51.72%0.00%--1.01%亏损亏损11.54%施工
5219PESTECH
0.2200.015+7.32%738.46万156.99万0.2050.2050.2200.2052.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%--1.44%亏损亏损7.32%施工
9717SYCAL
0.2250.015+7.14%5.60万1.25万0.2100.2100.2250.2109367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%--0.06%37.5056.257.14%施工
5085MUDAJYA
0.1550.010+6.90%576.34万86.22万0.1450.1450.1600.1402.91亿6070.66万18.76亿3.92亿+14.81%+10.71%+14.81%+19.23%0.00%-16.22%-6.06%--1.47%亏损亏损13.79%施工
0162WIDAD
0.0850.005+6.25%7804.95万661.84万0.0850.0800.0900.0802.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%--4.25%亏损亏损12.50%施工
7047FAJAR
0.5450.025+4.81%1306.92万700.10万0.5200.5200.5450.5204.04亿1.56亿7.42亿2.87亿+21.11%+22.47%+53.52%+62.69%+94.53%+105.33%+87.93%0.92%4.56%27.25亏损4.81%施工
0255EIB
0.3500.015+4.48%83.59万28.89万0.3350.3350.3500.3351.31亿2277.87万3.74亿6508.20万+11.11%+9.38%+2.94%+18.64%-14.63%-20.45%-5.41%--1.28%亏损亏损4.48%施工
5932BPURI
0.4750.020+4.40%825.40万387.24万0.4600.4550.4800.4553.21亿8978.76万6.75亿1.89亿+14.46%+13.10%+31.94%+35.71%+18.75%+137.50%+11.76%--4.37%亏损亏损5.50%施工
7145AGES
0.1300.005+4.00%1237.63万157.38万0.1250.1250.1350.1204051.65万2573.48万3.12亿1.98亿+23.81%+30.00%+100.00%+73.33%+160.00%-43.48%+73.33%--6.25%0.50亏损12.00%施工
7579AWC
1.1200.040+3.70%131.56万144.17万1.0901.0801.1201.0703.70亿1.82亿3.30亿1.63亿+6.67%-4.27%+13.13%+82.11%+76.38%+133.33%+75.00%--0.81%亏损160.004.63%施工
0237HAILY
0.5650.020+3.67%129.86万72.61万0.5500.5450.5700.5501.01亿1484.48万1.78亿2627.39万+9.71%+11.88%+15.31%+30.08%+44.90%+50.70%+36.27%1.06%4.94%14.4913.783.67%施工
0221TCS
0.1500.005+3.45%112.11万16.27万0.1450.1450.1500.1406930.02万1541.01万4.62亿1.03亿0.00%-9.09%-16.67%+20.00%-9.09%-36.17%+11.11%--1.09%亏损亏损6.90%施工
0151KGB
3.4500.110+3.29%118.88万405.30万3.3603.3403.4603.33023.15亿15.93亿6.71亿4.62亿+9.52%+14.24%+18.56%+40.96%+89.22%+152.98%+60.45%1.16%0.26%20.9122.123.89%施工
9261GADANG
0.4850.015+3.19%631.78万301.00万0.4750.4700.4850.4653.53亿2.26亿7.28亿4.66亿+10.23%+11.49%+18.29%+27.63%+49.23%+73.21%+44.78%--1.36%亏损亏损4.26%施工
7595MGB
0.8950.025+2.87%185.80万166.58万0.8700.8700.9250.8705.30亿1.27亿5.92亿1.42亿+1.70%-3.24%+14.01%+11.88%+40.14%+24.27%+34.91%1.23%1.31%10.5311.056.32%施工
9741ROHAS
0.3650.010+2.82%56.78万20.67万0.3600.3550.3650.3601.73亿5598.71万4.73亿1.53亿+5.80%+2.82%+5.80%+2.82%+46.00%+37.74%+37.74%--0.37%60.8352.141.41%施工
5171KIMLUN
1.4700.040+2.80%29.74万42.90万1.4301.4301.4701.4105.19亿1.49亿3.53亿1.01亿+9.70%+2.80%+12.21%+77.11%+90.91%+96.13%+88.46%0.68%0.29%73.5073.504.20%施工
0245MNHLDG
0.9250.025+2.78%1330.29万1223.76万0.9000.9000.9350.9004.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%--7.58%31.9044.053.89%施工
7073SEACERA
0.2100.005+2.44%12.63万2.57万0.1950.2050.2100.1951.31亿4561.22万6.22亿2.17亿+2.44%0.00%+2.44%-4.55%-16.00%+35.48%-8.70%--0.06%23.3317.507.32%施工
0307KENERGY
0.8100.015+1.89%1673.34万1365.79万0.8100.7950.8400.7904.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%--11.59%33.7533.756.29%施工

新闻