BK9056 施工

添加自选
  • 1507.666
  • -7.230-0.48%
延时15分钟行情未开盘 05/28 16:59 (北京)
1517.024最高价1496.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7170LFECORP
0.2550.020+8.51%756.00万188.68万0.2400.2350.2600.2402.83亿1.00亿11.09亿3.93亿+15.91%+54.55%+50.00%+27.50%+45.71%+104.00%+45.71%--1.92%21.2521.258.51%施工
8311PESONA
0.2000.015+8.11%1677.18万328.80万0.1950.1850.2050.1901.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%--11.05%14.2914.298.11%施工
7130RENEUCO
0.1000.005+5.26%435.20万42.18万0.0950.0950.1000.0951.14亿7673.11万11.42亿7.67亿-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%--0.57%亏损亏损5.26%施工
0221TCS
0.1550.006+4.33%202.43万30.24万0.1600.1490.1600.1407161.02万1592.37万4.62亿1.03亿-8.82%-13.89%-18.42%+14.81%-16.22%-31.11%+14.81%--1.97%亏损亏损13.46%施工
5190BENALEC
0.1250.005+4.17%15.60万1.88万0.1200.1200.1250.1201.27亿7559.06万10.19亿6.05亿0.00%+4.17%+4.17%+8.70%+25.00%+25.00%-13.79%--0.03%亏损亏损4.17%施工
5085MUDAJYA
0.1350.005+3.85%16.49万2.26万0.1400.1300.1400.1352.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%--0.04%亏损亏损3.85%施工
0192INTA
0.4350.015+3.57%674.94万288.94万0.4350.4200.4350.4202.37亿5148.18万5.44亿1.18亿-1.14%+4.82%+12.99%+45.13%+73.58%+99.86%+70.24%2.99%5.70%10.3610.363.57%施工
7232RESINTC
0.5800.020+3.57%20.60万11.47万0.5500.5600.5800.5401.13亿1820.09万1.94亿3138.09万+1.75%+4.50%+7.41%+7.41%+12.62%+10.48%+16.00%1.55%0.66%0.0020.717.14%施工
7007ARK
0.4900.015+3.16%2.64万1.27万0.4800.4750.4900.4753410.55万386.83万6960.31万789.45万+3.16%+19.51%+16.67%+46.27%+27.27%+63.33%+40.00%--0.33%22.27亏损3.16%施工
0255EIB
0.3350.010+3.08%55.62万17.87万0.3250.3250.3350.3101.25亿2802.07万3.74亿8364.38万-1.47%-1.47%0.00%+8.06%-18.29%-12.99%-9.46%--0.67%亏损亏损7.69%施工
5219PESTECH
0.2000.005+2.56%285.26万55.25万0.1950.1950.2000.1901.97亿1.03亿9.85亿5.14亿-9.09%-6.98%-4.76%-11.11%-31.03%-14.89%-38.46%--0.56%亏损亏损5.13%施工
0237HAILY
0.5500.010+1.85%203.06万112.76万0.5400.5400.5700.5409807.64万1445.06万1.78亿2627.39万+8.91%+10.00%+7.84%+31.10%+42.86%+46.70%+32.66%2.00%7.73%13.4113.415.56%施工
5042TSRCAP
0.2900.005+1.75%12.77万3.63万0.2900.2850.3000.2805059.05万1077.00万1.74亿3713.80万+11.54%+18.37%+9.43%+9.43%+18.37%+26.09%+18.37%--0.34%3.1936.257.02%施工
7161KERJAYA
1.8500.020+1.09%136.25万251.42万1.8501.8301.8701.84023.33亿6.12亿12.61亿3.31亿+1.09%+0.54%+2.78%+8.77%+30.81%+75.30%+20.70%4.32%0.41%17.7917.791.64%施工
9261GADANG
0.4700.005+1.08%898.18万425.40万0.4700.4650.4800.4653.42亿2.19亿7.28亿4.66亿+4.44%+11.90%+22.08%+20.51%+42.42%+59.32%+40.30%--1.93%亏损亏损3.23%施工
5703MUHIBAH
1.0100.010+1.00%155.22万154.32万1.0101.0001.0100.9807.34亿4.45亿7.27亿4.41亿-2.88%+3.06%+7.45%+24.69%+37.41%+60.32%+30.32%--0.35%亏损亏损3.00%施工
9679WCT
0.5400.005+0.93%503.98万270.25万0.5350.5350.5400.5307.65亿4.00亿14.17亿7.41亿+0.93%+0.93%+2.86%-2.70%+12.50%+28.63%+9.09%0.93%0.68%亏损亏损1.87%施工
5253ECONBHD
0.5450.005+0.93%1973.34万1071.18万0.5400.5400.5600.5207.73亿4.23亿14.18亿7.77亿+3.81%+13.54%+13.54%+41.56%+94.64%+147.73%+78.69%--2.54%亏损亏损7.41%施工
5171KIMLUN
1.4000.010+0.72%54.16万75.56万1.4001.3901.4001.3804.95亿1.42亿3.53亿1.01亿-4.76%+6.87%+21.74%+64.71%+75.00%+86.79%+79.49%0.71%0.54%70.0070.001.44%施工
5205SENDAI
0.7450.005+0.68%3154.26万2355.39万0.7400.7400.7700.7205.82亿1.33亿7.81亿1.79亿+7.97%+4.20%+101.35%+351.52%+313.89%+413.79%+351.52%--17.66%21.9121.916.76%施工
5006VARIA
0.8500.005+0.59%2.74万2.30万0.8450.8450.8500.8305695.00万5695.00万6700.00万6700.00万+3.66%0.00%-5.56%-9.57%-2.30%-9.09%-15.00%--0.04%40.48亏损2.37%施工
5320PLINTAS
0.9650.005+0.52%47.00万45.11万0.9600.9600.9650.95510.62亿5.18亿11.00亿5.37亿0.00%-0.52%-1.03%+1.58%+1.58%+1.58%+1.58%--0.09%亏损亏损1.04%施工
0045SSB8
0.6800.0000.00%2813.20万1883.38万0.6850.6800.7000.63015.45亿3.58亿22.73亿5.26亿+44.68%+46.24%+63.86%+240.21%+248.72%+209.97%+224.39%1.47%5.35%61.8261.8210.29%施工
0059ECOHLDS
0.0600.0000.00%3.00万1800.000.0600.0600.0600.0602524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-36.84%-33.33%--0.03%亏损亏损0.00%施工
0069VINVEST
0.0550.0000.00%271.13万14.70万0.0550.0550.0550.0505330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%--0.48%亏损亏损9.09%施工
0081REKATECH
0.0600.0000.00%0.000.000.0000.0600.0000.0003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%--0.00%亏损亏损0.00%施工
0091PGB
0.1300.0000.00%35.99万4.66万0.1300.1300.1300.1258786.08万1924.50万6.76亿1.48亿0.00%+13.04%0.00%-7.14%-13.33%-35.00%-7.14%--0.24%亏损10.003.85%施工
0109SCBUILD
0.0100.0000.00%133.20万1.33万0.0100.0100.0100.0102416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.13%亏损亏损0.00%施工
0162WIDAD
0.0600.0000.00%781.25万47.22万0.0650.0600.0650.0601.86亿1.09亿30.96亿18.22亿0.00%0.00%-7.69%-50.00%-87.23%-86.05%-87.63%--0.43%亏损亏损8.33%施工
0177PASUKGB
0.1550.0000.00%100.44万15.61万0.1550.1550.1600.1502953.20万1914.98万1.91亿1.24亿-3.13%-6.06%+10.71%-3.13%+19.23%+19.23%0.00%--0.81%亏损亏损6.45%施工

新闻