BK9056 施工

添加自选
  • 1613.803
  • -17.873-1.10%
延时15分钟行情交易中 06/20 10:28 (北京)
1632.505最高价1612.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0191CABNET
0.4400.060+15.79%2584.22万1116.62万0.3900.3800.4550.3857865.00万1266.61万1.79亿2878.66万+69.23%+76.00%+69.23%+72.55%+91.30%+109.52%+91.30%--89.77%73.33440.0018.42%施工
7579AWC
1.0800.060+5.88%69.13万73.37万1.0401.0201.0901.0403.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%--0.42%亏损154.294.90%施工
7145AGES
0.1300.005+4.00%75.59万9.61万0.1250.1250.1300.1254051.65万2573.48万3.12亿1.98亿+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%--0.38%0.50亏损4.00%施工
5190BENALEC
0.1500.005+3.45%109.51万16.05万0.1500.1450.1500.1451.53亿8973.21万10.19亿5.98亿+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%--0.18%亏损亏损3.45%施工
7943MPIRE
0.1500.005+3.45%9.37万1.37万0.1450.1450.1500.1454492.36万1923.58万2.99亿1.28亿+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%--0.07%亏损亏损3.45%施工
5169HOHUP
0.1550.005+3.33%12.10万1.84万0.1500.1500.1550.1508033.04万4364.93万5.18亿2.82亿+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%--0.04%亏损亏损3.33%施工
7170LFECORP
0.3350.010+3.08%259.80万87.21万0.3400.3250.3450.3253.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%--1.87%18.6127.926.15%施工
7073SEACERA
0.2050.005+2.50%2000.00410.000.2050.2000.2050.2051.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%--0.00%22.7817.080.00%施工
0045SSB8
0.6500.015+2.36%153.69万98.54万0.6300.6350.6550.63014.77亿3.42亿22.73亿5.26亿-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%--0.29%59.0959.093.94%施工
7055PLB
1.0200.020+2.00%3.00万3.06万1.0101.0001.0201.0101.15亿1673.45万1.12亿1640.63万-2.86%-0.97%-2.86%-1.92%-5.56%-11.30%0.00%--0.18%亏损亏损1.00%施工
5293AME
1.6900.030+1.81%15.30万25.78万1.6801.6601.7001.67010.80亿3.95亿6.39亿2.34亿+1.21%+3.64%-0.53%+1.81%+1.81%+35.74%+3.64%2.96%0.07%10.0610.631.81%施工
0296HEGROUP
0.6800.010+1.49%121.71万82.28万0.6700.6700.6900.6602.99亿8842.04万4.40亿1.30亿-0.73%+5.43%+24.77%+27.10%+58.14%+58.14%+58.14%--0.94%29.5748.574.48%施工
7163PJBUMI
0.7400.010+1.37%1200.00885.000.7000.7300.7500.7006068.00万724.12万8200.00万978.55万-1.33%-1.33%-1.33%-8.64%-20.00%-18.23%-19.13%--0.01%246.6746.256.85%施工
0291CHB
1.0400.010+0.97%2.37万2.45万1.0301.0301.0401.0303.87亿1.15亿3.72亿1.11亿+10.64%+26.06%+20.93%+35.06%+84.07%+108.00%+65.08%--0.02%40.0040.000.97%施工
7245CITAGLB
1.1400.010+0.88%5000.005700.001.1401.1301.1401.1404.77亿1.12亿4.18亿9801.61万-1.72%0.00%-1.72%-12.98%-20.83%-16.18%-23.49%--0.01%51.8251.820.00%施工
7609AJIYA
1.4600.010+0.69%18.05万26.49万1.4501.4501.4801.4504.31亿8969.49万2.95亿6143.48万-3.31%-3.31%-1.35%+0.69%-5.19%+0.69%-4.58%--0.29%亏损7.682.07%施工
0151KGB
3.4800.010+0.29%58.21万201.75万3.4703.4703.5203.41023.36亿16.08亿6.71亿4.62亿-4.13%+9.78%+14.85%+34.04%+87.81%+136.47%+61.84%1.15%0.13%21.0922.313.17%施工
0059ECOHLDS
0.0650.0000.00%0.000.000.0000.0650.0000.0002734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0650.0000.00%585.39万40.58万0.0650.0650.0750.0653848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%--3.43%亏损亏损15.39%施工
0091PGB
0.1350.0000.00%7100.00926.000.1350.1350.1350.1309124.01万1998.52万6.76亿1.48亿0.00%+3.85%+3.85%-3.57%0.00%-35.71%-3.57%--0.01%亏损10.383.70%施工
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.0002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.00%亏损亏损0.00%施工
0177PASUKGB
0.1700.0000.00%36.25万6.16万0.1700.1700.1700.1703239.00万2100.30万1.91亿1.24亿-5.56%-2.86%+6.25%+13.33%+30.77%0.00%+9.68%--0.29%亏损亏损0.00%施工
0198GDB
0.3150.0000.00%25.39万8.05万0.3200.3150.3200.3152.95亿6803.53万9.38亿2.16亿-1.56%+1.61%+1.61%+31.25%+80.00%+80.00%+70.27%--0.12%31.5035.001.59%施工
0226ANEKA
0.1800.0000.00%54.85万9.87万0.1800.1800.1800.1751.19亿2684.37万6.63亿1.49亿-2.70%-12.20%-42.86%-20.00%+2.86%-7.69%-5.26%--0.37%亏损亏损2.78%施工
0235NESTCON
0.4450.0000.00%67.47万30.35万0.4450.4450.4550.4453.15亿6630.02万7.08亿1.49亿+9.88%+11.25%+17.11%+27.14%+25.35%+21.92%+18.67%--0.45%40.4544.502.25%施工
0241SIAB
0.1450.0000.00%70.63万10.20万0.1450.1450.1450.1409300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%--0.44%亏损亏损3.45%施工
0255EIB
0.3300.0000.00%13.92万4.59万0.3350.3300.3350.3251.23亿2147.71万3.74亿6508.20万-2.94%0.00%-2.94%-17.50%-21.43%-18.52%-10.81%--0.21%亏损亏损3.03%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工

新闻