BK9056 施工

添加自选
  • 1631.675
  • 0.0000.00%
延时15分钟行情盘前竞价 06/20 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0045SSB8
0.6350.0000.00%0.000.000.0000.6350.0000.00014.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%--0.00%57.7357.730.00%施工
0059ECOHLDS
0.0650.0000.00%0.000.000.0000.0650.0000.0002734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0650.0000.00%0.000.000.0000.0650.0000.0003848.00万1109.37万5.92亿1.71亿+18.18%+8.33%+8.33%0.00%+30.00%-23.53%0.00%--0.00%亏损亏损0.00%施工
0091PGB
0.1350.0000.00%0.000.000.0000.1350.0000.0009124.01万1998.52万6.76亿1.48亿0.00%+3.85%-3.57%0.00%-3.57%-35.71%-3.57%--0.00%亏损10.380.00%施工
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.0002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.00%亏损亏损0.00%施工
0151KGB
3.4700.0000.00%0.000.000.0003.4700.0000.00023.29亿16.04亿6.71亿4.62亿-0.57%+9.46%+15.28%+35.73%+88.27%+149.07%+61.38%1.15%0.00%21.0322.240.00%施工
0162WIDAD
0.0750.0000.00%0.000.000.0000.0750.0000.0002.32亿1.39亿30.96亿18.51亿-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%--0.00%亏损亏损0.00%施工
0177PASUKGB
0.1700.0000.00%0.000.000.0000.1700.0000.0003239.00万2100.30万1.91亿1.24亿-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%--0.00%亏损亏损0.00%施工
0185HSSEB
0.9700.0000.00%0.000.000.0000.9700.0000.0004.93亿2.29亿5.08亿2.36亿+1.04%+1.78%-8.21%-9.06%-0.28%+81.89%+1.26%0.93%0.00%23.1023.660.00%施工
0191CABNET
0.3800.0000.00%0.000.000.0000.3800.0000.0006792.50万1093.89万1.79亿2878.66万+49.02%+55.10%+40.74%+46.15%+65.22%+76.74%+65.22%--0.00%63.33380.000.00%施工
0192INTA
0.4950.0000.00%0.000.000.0000.4950.0000.0002.70亿6395.01万5.45亿1.29亿-1.98%+16.47%+15.12%+67.80%+93.73%+122.59%+93.73%3.03%0.00%10.3111.790.00%施工
0193KAB
0.3750.0000.00%0.000.000.0000.3750.0000.0007.45亿3.98亿19.86亿10.61亿+2.74%+1.35%+1.35%+2.74%0.00%+19.05%-3.85%--0.00%37.5041.670.00%施工
0198GDB
0.3150.0000.00%0.000.000.0000.3150.0000.0002.95亿6803.53万9.38亿2.16亿-5.97%+1.61%+1.61%+28.57%+75.00%+110.00%+70.27%--0.00%31.5035.000.00%施工
0221TCS
0.1550.0000.00%0.000.000.0000.1550.0000.0007161.02万1592.37万4.62亿1.03亿0.00%-6.06%-11.43%+19.23%-11.43%-41.51%+14.81%--0.00%亏损亏损0.00%施工
0223SAMAIDEN
1.2700.0000.00%0.000.000.0001.2700.0000.0005.32亿1.63亿4.19亿1.29亿-3.05%-3.79%-5.93%-2.31%+14.41%+40.89%+10.43%0.39%0.00%43.7950.800.00%施工
0226ANEKA
0.1800.0000.00%0.000.000.0000.1800.0000.0001.19亿2684.37万6.63亿1.49亿0.00%-5.26%-40.98%-20.00%+2.86%-2.70%-5.26%--0.00%亏损亏损0.00%施工
0227EFRAME
0.7100.0000.00%0.000.000.0000.7100.0000.0002.58亿1.36亿3.63亿1.92亿+4.41%+2.90%-3.40%-11.25%-13.94%-19.77%-13.41%--0.00%15.7818.210.00%施工
0235NESTCON
0.4450.0000.00%0.000.000.0000.4450.0000.0003.15亿6630.02万7.08亿1.49亿+5.95%+8.54%+32.84%+32.84%+27.14%+23.61%+18.67%--0.00%40.4544.500.00%施工
0237HAILY
0.5900.0000.00%0.000.000.0000.5900.0000.0001.16亿1550.16万1.96亿2627.39万-5.60%+14.56%+15.69%+38.99%+53.25%+68.29%+42.30%1.02%0.00%15.1314.390.00%施工
0241SIAB
0.1450.0000.00%0.000.000.0000.1450.0000.0009300.68万2334.24万6.41亿1.61亿-3.33%+20.83%+7.41%+16.00%+20.83%+11.54%+7.41%--0.00%亏损亏损0.00%施工
0245MNHLDG
0.8850.0000.00%0.000.000.0000.8850.0000.0004.11亿1.55亿4.65亿1.75亿-4.84%+11.32%+6.63%+37.21%+63.89%+190.16%+66.98%--0.00%30.5242.140.00%施工
0255EIB
0.3300.0000.00%0.000.000.0000.3300.0000.0001.23亿2147.71万3.74亿6508.20万-7.04%+4.76%0.00%-20.48%-17.50%-18.52%-10.81%--0.00%亏损亏损0.00%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
1368EDGENTA
0.9000.0000.00%0.000.000.0000.9000.0000.0007.48亿2.16亿8.32亿2.40亿+0.56%+2.86%-5.76%-0.05%-6.64%-7.58%-7.11%4.44%0.00%25.0024.320.00%施工
1651MRCB
0.6450.0000.00%0.000.000.0000.6450.0000.00028.82亿13.72亿44.68亿21.28亿-5.84%+0.78%-9.79%+6.44%+47.11%+118.21%+47.11%1.55%0.00%30.7128.040.00%施工
2283ZELAN
0.0700.0000.00%0.000.000.0000.0700.0000.0005914.44万3045.71万8.45亿4.35亿0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%--0.00%0.880.910.00%施工
3204GKENT
0.4900.0000.00%0.000.000.0000.4900.0000.0002.56亿1.39亿5.22亿2.84亿-0.49%+9.35%+5.86%+5.86%+7.00%+17.57%+7.00%3.67%0.00%亏损490.000.00%施工
3565WCEHB
0.8300.0000.00%0.000.000.0000.8300.0000.00024.80亿6.85亿29.88亿8.26亿-2.35%+1.22%-5.68%-16.58%-3.49%+64.36%-18.63%--0.00%28.6225.150.00%施工

新闻