BK9056 施工

添加自选
  • 1650.658
  • -9.511-0.57%
延时15分钟行情休市中 06/14 16:59 (北京)
1674.331最高价1649.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0191CABNET
0.4250.140+49.12%5109.03万2088.00万0.3200.2850.4650.3207596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%--177.48%70.83425.0050.88%施工
9717SYCAL
0.2450.035+16.67%162.98万39.08万0.2200.2100.2450.2201.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%--1.68%40.8361.2511.91%施工
5070PRTASCO
0.3900.040+11.43%1472.76万561.20万0.3500.3500.4000.3501.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%--6.63%78.0027.8614.29%施工
7078AZRB
0.2900.025+9.43%2976.76万842.51万0.2650.2650.2950.2651.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%--12.10%3.19亏损11.32%施工
7145AGES
0.1300.010+8.33%226.83万28.29万0.1250.1200.1300.1204051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%--1.15%0.50亏损8.33%施工
5073NAIM
1.4800.080+5.71%963.79万1385.56万1.3901.4001.4801.3507.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%--6.72%16.0921.149.29%施工
0177PASUKGB
0.1900.010+5.56%332.85万62.68万0.1850.1800.1950.1803620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%--2.69%亏损亏损8.33%施工
8311PESONA
0.2050.010+5.13%226.68万45.50万0.2000.1950.2050.2001.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%--1.69%12.8114.642.56%施工
0245MNHLDG
0.9300.045+5.08%885.62万799.95万0.8900.8850.9350.8754.32亿1.63亿4.64亿1.75亿+3.33%+19.23%+21.57%+44.19%+73.83%+210.00%+75.47%--5.05%32.0744.296.78%施工
6173BDB
0.4150.020+5.06%700.85万287.26万0.3950.3950.4200.3951.26亿2850.33万3.04亿6868.26万+9.21%+9.21%+5.06%+15.28%+45.61%+45.54%+45.61%1.20%10.20%6.199.886.33%施工
9261GADANG
0.5000.020+4.17%2381.57万1211.81万0.4950.4800.5250.4853.64亿2.33亿7.28亿4.66亿+6.38%+11.11%+19.05%+25.00%+53.85%+72.41%+49.25%--5.11%亏损亏损8.33%施工
7323KEN
0.6450.025+4.03%27.40万17.50万0.6200.6200.6550.6201.16亿1028.15万1.79亿1594.04万+4.88%+5.74%+4.88%+0.78%+21.70%+10.26%0.00%--1.72%10.9310.755.65%施工
0227EFRAME
0.7000.025+3.70%457.53万322.74万0.6800.6750.7200.6802.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%--2.38%15.5617.955.93%施工
5129MELATI
0.5700.020+3.64%1.10万6270.000.5700.5500.5700.5706598.09万519.75万1.16亿911.84万+0.88%+4.59%+5.56%+4.62%-0.74%+7.43%+5.57%3.51%0.12%5.943.930.00%施工
5042TSRCAP
0.2900.010+3.57%17.48万4.96万0.2800.2800.2950.2755059.05万1077.00万1.74亿3713.80万0.00%0.00%+18.37%+18.37%+9.43%+38.10%+18.37%--0.47%3.0236.257.14%施工
0241SIAB
0.1550.005+3.33%2816.61万440.46万0.1550.1500.1650.1509942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%--17.50%亏损亏损10.00%施工
5169HOHUP
0.1550.005+3.33%140.81万21.13万0.1500.1500.1550.1508033.04万4364.93万5.18亿2.82亿+3.33%+10.71%+6.90%0.00%-38.00%-40.38%-38.00%--0.50%亏损亏损3.33%施工
0255EIB
0.3450.010+2.99%23.13万7.86万0.3300.3350.3450.3251.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%--0.36%亏损亏损5.97%施工
0226ANEKA
0.1900.005+2.70%420.99万77.73万0.1900.1850.1900.1801.26亿2813.74万6.62亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%--2.84%亏损亏损5.41%施工
5054TRC
0.4800.010+2.13%187.28万90.09万0.4800.4700.4900.4702.26亿6204.05万4.71亿1.29亿+3.23%+7.87%-3.03%+7.87%+29.73%+55.57%+29.73%2.50%1.45%9.808.894.26%施工
0284GLXT
0.2450.005+2.08%704.77万172.57万0.2400.2400.2500.2409972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%--5.76%24.5024.504.17%施工
7232RESINTC
0.5650.010+1.80%233.30万131.57万0.5550.5550.5800.5551.10亿1773.02万1.94亿3138.09万0.00%+2.73%+4.63%+5.61%+16.49%+17.71%+13.00%1.59%7.43%0.0020.184.51%施工
7245CITAGLB
1.1600.020+1.75%82.30万94.00万1.1401.1401.1601.1304.85亿1.14亿4.18亿9801.61万-0.85%+0.87%-1.69%-10.77%-19.44%-15.94%-22.15%--0.84%52.7352.732.63%施工
1368EDGENTA
0.9100.015+1.68%80.81万73.55万0.8950.8950.9200.8957.57亿2.18亿8.32亿2.40亿+0.55%+1.11%-2.15%+1.62%-6.08%-5.61%-6.08%4.40%0.34%25.2824.592.79%施工
0223SAMAIDEN
1.3400.020+1.52%70.68万94.69万1.3301.3201.3501.3305.61亿1.72亿4.19亿1.29亿+3.88%-0.74%0.00%+3.88%+22.94%+50.32%+16.52%0.37%0.55%46.2153.601.52%施工
0045SSB8
0.6750.010+1.50%984.80万662.44万0.6650.6650.6850.65515.34亿3.55亿22.73亿5.26亿0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%--1.87%61.3661.364.51%施工
9571MITRA
0.3600.005+1.41%86.18万31.10万0.3600.3550.3700.3552.73亿9557.33万7.58亿2.65亿+7.46%+18.03%+33.33%+38.46%+41.18%+49.82%+35.85%1.39%0.33%亏损18.954.23%施工
5226GBGAQRS
0.3850.005+1.32%458.14万175.76万0.3800.3800.3900.3752.09亿1.25亿5.43亿3.25亿+4.05%+11.59%+14.93%+11.59%+14.93%+40.00%+16.67%--1.41%16.0412.423.95%施工
9598PTARAS
1.7900.020+1.13%1.42万2.52万1.7701.7701.7901.7702.97亿8297.04万1.66亿4635.22万+0.56%+1.70%+9.82%+9.15%+21.54%+2.50%+11.88%2.79%0.03%亏损亏损1.13%施工
5205SENDAI
0.5800.005+0.87%2016.64万1185.22万0.5750.5750.6100.5604.53亿1.04亿7.81亿1.79亿-5.69%-9.38%-8.66%+75.76%+262.50%+383.33%+251.52%--11.29%17.5817.068.70%施工

新闻