BK9056 施工

添加自选
  • 1617.194
  • -14.481-0.89%
延时15分钟行情交易中 06/20 16:10 (北京)
1632.505最高价1612.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0109SCBUILD
0.0150.005+50.00%6.80万1020.000.0150.0100.0150.0153625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%--0.01%亏损亏损0.00%施工
0191CABNET
0.5100.130+34.21%6287.45万2914.23万0.3900.3800.5200.3859116.25万1468.11万1.79亿2878.66万+96.15%+104.00%+96.15%+100.00%+121.74%+142.86%+121.74%--218.42%85.00510.0035.53%施工
7130RENEUCO
0.0900.005+5.88%4051.78万370.79万0.0850.0850.1000.0801.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%--5.28%亏损亏损23.53%施工
7047FAJAR
0.5000.020+4.17%351.20万170.43万0.4800.4800.5000.4703.71亿1.43亿7.42亿2.87亿+1.01%-1.05%+32.80%+42.15%+77.06%+90.12%+74.01%1.00%1.23%25.00亏损6.25%施工
7579AWC
1.0600.040+3.92%151.09万161.67万1.0401.0201.1001.0403.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%--0.93%亏损151.435.88%施工
0151KGB
3.5800.110+3.17%154.54万544.14万3.4703.4703.6103.41024.03亿16.54亿6.71亿4.62亿-1.38%+12.93%+18.15%+37.90%+93.20%+143.26%+66.49%1.12%0.33%21.7022.955.76%施工
7073SEACERA
0.2050.005+2.50%1.20万2460.000.2050.2000.2050.2051.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%--0.01%22.7817.080.00%施工
7055PLB
1.0200.020+2.00%3.00万3.06万1.0101.0001.0201.0101.15亿1673.45万1.12亿1640.63万-2.86%-0.97%-2.86%-1.92%-5.56%-11.30%0.00%--0.18%亏损亏损1.00%施工
0198GDB
0.3200.005+1.59%126.14万40.02万0.3200.3150.3200.3153.00亿6911.52万9.38亿2.16亿0.00%+3.23%+3.23%+33.33%+82.86%+82.86%+72.97%--0.58%32.0035.561.59%施工
0223SAMAIDEN
1.2900.020+1.57%38.96万49.76万1.2801.2701.2901.2505.40亿1.66亿4.19亿1.29亿-0.77%-0.77%-8.51%-1.53%+15.18%+40.78%+12.17%0.39%0.30%44.4851.603.15%施工
7170LFECORP
0.3300.005+1.54%396.74万133.05万0.3400.3250.3450.3253.66亿4590.19万11.09亿1.39亿+11.86%+17.86%+50.00%+78.38%+73.68%+164.00%+88.57%--2.85%18.3327.506.15%施工
0255EIB
0.3350.005+1.52%18.11万5.99万0.3350.3300.3350.3251.25亿2180.25万3.74亿6508.20万-1.47%+1.52%-1.47%-16.25%-20.24%-17.28%-9.46%--0.28%亏损亏损3.03%施工
0307KENERGY
0.9800.010+1.03%3456.72万3381.45万1.0000.9701.0400.9205.39亿1.41亿5.50亿1.44亿+18.79%+51.94%+226.67%+226.67%+226.67%+226.67%+226.67%--23.94%40.8340.8312.37%施工
0291CHB
1.0400.010+0.97%131.67万137.33万1.0301.0301.0601.0103.87亿1.15亿3.72亿1.11亿+10.64%+26.06%+20.93%+35.06%+84.07%+108.00%+65.08%--1.19%40.0040.004.85%施工
7245CITAGLB
1.1400.010+0.88%34.21万38.99万1.1401.1301.1401.1304.77亿1.12亿4.18亿9801.61万-1.72%0.00%-1.72%-12.98%-20.83%-16.18%-23.49%--0.35%51.8251.820.89%施工
9628LEBTECH
0.6750.005+0.75%1.80万1.21万0.6700.6700.6750.6709212.65万945.67万1.36亿1400.99万+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%--0.13%675.00675.000.75%施工
0296HEGROUP
0.6750.005+0.75%252.82万170.40万0.6700.6700.6900.6602.97亿8777.03万4.40亿1.30亿-1.46%+4.65%+23.85%+26.17%+56.98%+56.98%+56.98%--1.94%29.3548.214.48%施工
7609AJIYA
1.4600.010+0.69%24.57万36.01万1.4501.4501.4801.4504.31亿8969.49万2.95亿6143.48万-3.31%-3.31%-1.35%+0.69%-5.19%+0.69%-4.58%--0.40%亏损7.682.07%施工
7133ULICORP
1.9400.010+0.52%25.77万49.81万1.9201.9301.9501.9204.23亿1.96亿2.18亿1.01亿-0.51%+5.43%+10.23%+39.15%+31.88%+87.27%+30.15%4.38%0.26%9.2410.261.55%施工
0045SSB8
0.6350.0000.00%436.80万280.57万0.6300.6350.6550.63014.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%--0.83%57.7357.733.94%施工
0059ECOHLDS
0.0650.0000.00%0.000.000.0000.0650.0000.0002734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0650.0000.00%637.39万43.96万0.0650.0650.0750.0653848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%--3.74%亏损亏损15.39%施工
0091PGB
0.1350.0000.00%9100.001196.000.1350.1350.1350.1309124.01万1998.52万6.76亿1.48亿0.00%+3.85%+3.85%-3.57%0.00%-35.71%-3.57%--0.01%亏损10.383.70%施工
0177PASUKGB
0.1700.0000.00%105.46万17.60万0.1700.1700.1700.1653239.00万2100.30万1.91亿1.24亿-5.56%-2.86%+6.25%+13.33%+30.77%0.00%+9.68%--0.85%亏损亏损2.94%施工
0221TCS
0.1550.0000.00%45.61万6.85万0.1500.1550.1550.1507161.02万1592.37万4.62亿1.03亿-3.13%+3.33%-8.82%+19.23%-8.82%-39.22%+14.81%--0.44%亏损亏损3.23%施工
0227EFRAME
0.7100.0000.00%52.41万37.05万0.7100.7100.7100.7002.58亿1.36亿3.63亿1.92亿+6.77%+2.90%-3.40%-7.79%-11.80%-19.77%-13.41%--0.27%15.7818.211.41%施工
0235NESTCON
0.4450.0000.00%95.55万42.82万0.4450.4450.4550.4403.15亿6630.02万7.08亿1.49亿+9.88%+11.25%+17.11%+27.14%+25.35%+21.92%+18.67%--0.64%40.4544.503.37%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工

新闻