BK9056 施工

添加自选
  • 1614.945
  • 0.0000.00%
延时15分钟行情盘前竞价 06/21 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0045SSB8
0.6350.0000.00%0.000.000.0000.6350.0000.00014.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%--0.00%57.7357.730.00%施工
0059ECOHLDS
0.0650.0000.00%0.000.000.0000.0650.0000.0002734.67万746.68万4.21亿1.15亿0.00%+8.33%+8.33%-18.75%-31.58%-38.10%-27.78%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0650.0000.00%0.000.000.0000.0650.0000.0003848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%--0.00%亏损亏损0.00%施工
0091PGB
0.1350.0000.00%0.000.000.0000.1350.0000.0009124.01万1998.52万6.76亿1.48亿0.00%+3.85%+3.85%-3.57%0.00%-35.71%-3.57%--0.00%亏损10.380.00%施工
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.0002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.00%亏损亏损0.00%施工
0151KGB
3.5700.0000.00%0.000.000.0003.5700.0000.00024.06亿16.50亿6.74亿4.62亿-1.10%+13.25%+18.48%+38.28%+93.74%+143.94%+66.96%1.12%0.00%21.6422.880.00%施工
0162WIDAD
0.0700.0000.00%0.000.000.0000.0700.0000.0002.17亿1.30亿30.96亿18.51亿-6.67%+27.27%+16.67%-26.32%-85.11%-83.33%-85.57%--0.00%亏损亏损0.00%施工
0177PASUKGB
0.1650.0000.00%0.000.000.0000.1650.0000.0003143.73万2038.52万1.91亿1.24亿-8.33%-5.71%+3.13%+10.00%+26.92%-2.94%+6.45%--0.00%亏损亏损0.00%施工
0185HSSEB
0.9400.0000.00%0.000.000.0000.9400.0000.0004.78亿2.22亿5.08亿2.36亿-2.08%-0.33%-9.35%-13.47%-3.86%+76.26%-1.87%0.96%0.00%22.3822.930.00%施工
0191CABNET
0.5150.0000.00%0.000.000.0000.5150.0000.0009205.63万1482.51万1.79亿2878.66万+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%--0.00%85.83515.000.00%施工
0192INTA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.62亿6201.54万5.45亿1.29亿-4.95%+3.23%+9.09%+39.13%+84.31%+120.54%+87.86%3.13%0.00%10.0011.430.00%施工
0193KAB
0.3650.0000.00%0.000.000.0000.3650.0000.0007.25亿3.87亿19.86亿10.61亿0.00%-1.35%-2.67%+1.39%-5.19%+17.74%-6.41%--0.00%36.5040.560.00%施工
0198GDB
0.3150.0000.00%0.000.000.0000.3150.0000.0002.95亿6803.53万9.38亿2.16亿-1.56%+1.61%+1.61%+31.25%+80.00%+80.00%+70.27%--0.00%31.5035.000.00%施工
0221TCS
0.1550.0000.00%0.000.000.0000.1550.0000.0007161.02万1592.37万4.62亿1.03亿-3.13%+3.33%-8.82%+19.23%-8.82%-39.22%+14.81%--0.00%亏损亏损0.00%施工
0223SAMAIDEN
1.3200.0000.00%0.000.000.0001.3200.0000.0005.52亿1.70亿4.19亿1.29亿+1.54%+1.54%-6.38%+0.76%+17.86%+44.05%+14.78%0.38%0.00%45.5252.800.00%施工
0226ANEKA
0.1750.0000.00%0.000.000.0000.1750.0000.0001.16亿2609.80万6.63亿1.49亿-5.41%-14.63%-44.44%-22.22%0.00%-10.26%-7.89%--0.00%亏损亏损0.00%施工
0227EFRAME
0.7050.0000.00%0.000.000.0000.7050.0000.0002.56亿1.35亿3.63亿1.92亿+6.02%+2.17%-4.08%-8.44%-12.42%-20.34%-14.02%--0.00%15.6718.080.00%施工
0235NESTCON
0.4500.0000.00%0.000.000.0000.4500.0000.0003.19亿6704.51万7.08亿1.49亿+11.11%+12.50%+18.42%+28.57%+26.76%+23.29%+20.00%--0.00%40.9145.000.00%施工
0237HAILY
0.5700.0000.00%0.000.000.0000.5700.0000.0001.12亿1497.61万1.96亿2627.39万-8.06%+10.68%+12.87%+34.28%+44.35%+62.59%+37.48%1.05%0.00%14.6213.900.00%施工
0241SIAB
0.1400.0000.00%0.000.000.0000.1400.0000.0008979.97万2253.75万6.41亿1.61亿+3.70%+7.69%0.00%+16.67%+16.67%+7.69%+3.70%--0.00%亏损亏损0.00%施工
0245MNHLDG
0.8750.0000.00%0.000.000.0000.8750.0000.0004.06亿1.53亿4.65亿1.75亿-1.13%+14.38%+10.76%+34.62%+63.55%+182.26%+65.09%--0.00%30.1741.670.00%施工
0255EIB
0.3350.0000.00%0.000.000.0000.3350.0000.0001.25亿2180.25万3.74亿6508.20万-1.47%+1.52%-1.47%-16.25%-20.24%-17.28%-9.46%--0.00%亏损亏损0.00%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
1368EDGENTA
0.8900.0000.00%0.000.000.0000.8900.0000.0007.40亿2.13亿8.32亿2.40亿-1.11%+2.89%-6.32%-5.28%-7.68%-7.68%-8.15%4.49%0.00%24.7224.050.00%施工
1651MRCB
0.6400.0000.00%0.000.000.0000.6400.0000.00028.59亿13.62亿44.68亿21.28亿-5.88%+0.79%-12.33%+7.36%+44.35%+116.52%+45.97%1.56%0.00%30.4827.830.00%施工
2283ZELAN
0.0700.0000.00%0.000.000.0000.0700.0000.0005914.44万3045.71万8.45亿4.35亿0.00%+27.27%+16.67%+7.69%+16.67%+133.33%-12.50%--0.00%0.880.910.00%施工
3204GKENT
0.4800.0000.00%0.000.000.0000.4800.0000.0002.50亿1.36亿5.22亿2.84亿-1.54%+5.95%+0.49%+3.70%+3.70%+15.17%+4.81%3.75%0.00%亏损480.000.00%施工
3565WCEHB
0.8250.0000.00%0.000.000.0000.8250.0000.00024.65亿6.81亿29.88亿8.26亿+0.61%+2.48%-5.71%-18.32%-4.62%+68.37%-19.12%--0.00%28.4525.000.00%施工

新闻