6971KOBAY
2.3400.210+9.86%267.95万605.41万2.1502.1302.3702.1407.49亿2.77亿3.20亿1.18亿+8.33%-6.02%+39.29%+91.80%+43.90%+20.53%+75.94%0.85%2.26%80.6928.1910.80%工业产品
4375SMI
0.6300.050+8.62%7.58万4.61万0.5800.5800.6300.5751.32亿4533.06万2.10亿7195.33万+50.00%+51.81%+21.15%-0.79%-5.26%-20.25%0.00%--0.11%亏损亏损9.48%工业产品
5170SCABLE
0.1450.005+3.57%29.60万4.29万0.1450.1400.1450.1455785.28万1772.53万3.99亿1.22亿-3.33%+3.57%-9.38%-27.50%+222.22%+81.25%-61.33%--0.24%亏损亏损0.00%工业产品
7050WONG
0.3250.010+3.17%8.15万2.62万0.3150.3150.3250.3158123.45万3225.27万2.50亿9923.91万-2.99%+6.56%+14.04%+10.17%0.00%-4.41%+6.56%1.23%0.08%亏损亏损3.18%工业产品
0011BTECH
0.3500.010+2.94%15.50万5.35万0.3400.3400.3500.3408820.00万1578.69万2.52亿4510.54万-1.41%+4.48%+6.06%+11.17%+26.77%+19.27%+24.58%2.29%0.34%12.5012.502.94%工业产品
7199KEINHIN
1.4200.040+2.90%2.90万4.05万1.3901.3801.4201.3901.55亿2718.25万1.09亿1914.26万+2.90%+9.23%+11.81%+1.43%-4.05%+15.16%-4.05%1.41%0.15%10.526.932.17%工业产品
0168BMGREEN
1.2900.030+2.38%49.98万64.97万1.3201.2601.3201.2706.66亿1.53亿5.16亿1.19亿+6.61%+8.40%+12.17%+38.71%+31.63%+89.19%+42.54%1.40%0.42%23.4547.783.97%工业产品
0104GENETEC
2.2300.050+2.29%104.87万233.49万2.1902.1802.2602.18017.32亿12.79亿7.77亿5.74亿-0.89%+6.19%+16.75%+1.83%-6.30%-11.86%-5.51%--0.18%24.7824.243.67%工业产品
7197GESHEN
3.5700.070+2.00%8000.002.78万3.4703.5003.5703.4604.49亿8725.94万1.26亿2444.24万-7.27%-16.98%-6.05%+45.71%+213.16%+144.52%+207.76%--0.03%31.5949.583.14%工业产品
7225PA
0.4200.005+1.20%24.73万10.29万0.4150.4150.4200.4156.28亿3.51亿14.96亿8.36亿+1.20%+25.37%+31.25%+21.77%+54.97%+61.07%+57.84%2.38%0.03%16.8019.091.21%工业产品
0238CEKD
0.5050.005+1.00%2.50万1.26万0.5000.5000.5050.5009825.94万1688.69万1.95亿3343.95万+1.00%+1.00%+2.02%-1.94%+13.87%+9.64%+15.18%3.96%0.08%15.7819.421.00%工业产品
0225SCGBHD
0.6700.005+0.75%1058.07万735.42万0.6850.6650.7200.6655.37亿1.83亿8.01亿2.73亿+5.51%+6.35%+17.54%+34.00%+76.32%+129.16%+59.52%0.45%3.87%19.7119.718.27%工业产品
0246CNERGEN
0.7000.005+0.72%3000.002100.000.7000.6950.7000.7003.49亿1.01亿4.98亿1.44亿0.00%-3.45%+23.89%+27.97%+21.41%-20.20%+17.40%1.14%0.00%24.1424.140.00%工业产品
7207SUCCESS
0.8700.005+0.58%2.79万2.43万0.8700.8650.8700.8702.05亿8235.92万2.36亿9466.57万-11.22%-12.56%-5.43%+16.00%+19.18%+44.32%+22.54%1.61%0.03%9.5610.360.00%工业产品
7233DUFU
2.3300.010+0.43%17.79万41.47万2.3402.3202.3402.32012.38亿6.74亿5.31亿2.89亿+2.18%+7.31%+11.38%+28.42%+31.29%+26.13%+23.69%2.36%0.06%70.6150.650.86%工业产品
0010IRIS
0.3300.0000.00%3.10万1.02万0.3300.3300.3300.3302.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%--0.01%7.8612.220.00%工业产品
0025YBS
0.7750.0000.00%2.80万2.17万0.7750.7750.7750.7752.02亿1.20亿2.60亿1.55亿-4.91%-6.06%-4.91%+4.73%+21.09%+40.91%+11.51%--0.02%亏损51.670.00%工业产品
0070MQTECH
0.0150.0000.00%5.00万750.000.0150.0150.0150.0152331.22万1682.33万15.54亿11.22亿0.00%+50.00%0.00%-25.00%-50.00%-50.00%-40.00%--0.00%亏损亏损0.00%工业产品
0072AT
0.1900.0000.00%0.000.000.0000.1900.0000.0004297.66万3447.74万2.26亿1.81亿+5.56%-9.52%+22.58%-2.56%-36.67%+26.67%-36.67%--0.00%亏损亏损0.00%工业产品
0084FAST
0.0800.0000.00%2100.00158.500.0750.0800.0800.0753444.50万2986.40万4.31亿3.73亿-5.88%+6.67%+14.29%-5.88%-27.27%-44.83%-38.46%--0.00%亏损亏损6.25%工业产品
0112MIKROMB
0.2300.0000.00%33.50万7.71万0.2300.2300.2300.2302.47亿1.07亿10.73亿4.65亿-2.13%-2.13%-4.17%+9.52%+0.21%+35.58%0.00%0.43%0.07%8.8538.330.00%工业产品
0133SANICHI
0.0200.0000.00%0.000.000.0000.0200.0000.0002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%--0.00%亏损亏损0.00%工业产品
0188HLT
0.1800.0000.00%50.47万9.08万0.1800.1800.1800.1801.40亿4958.45万7.75亿2.75亿-7.69%0.00%+12.50%+5.88%-2.70%-10.00%-20.00%--0.18%亏损亏损0.00%工业产品
0207MESTRON
0.2950.0000.00%1.05万3047.500.2900.2950.2950.2902.95亿1.28亿10.01亿4.35亿-1.67%-1.67%-4.84%-10.61%-32.95%-25.32%-32.95%0.68%0.00%29.5029.501.70%工业产品
0209AIMFLEX
0.1750.0000.00%277.26万48.52万0.1750.1750.1750.1752.58亿1.67亿14.73亿9.57亿0.00%+6.06%+6.06%+9.38%-7.89%0.00%+6.06%--0.29%29.1729.170.00%工业产品
0231FLEXI
0.2000.0000.00%1.00万2000.000.2000.2000.2000.2005993.60万1252.93万3.00亿6264.67万0.00%0.00%+8.11%+17.65%+33.33%+8.11%0.00%--0.02%200.0066.670.00%工业产品
0232VOLCANO
0.6550.0000.00%1.00万6550.000.6550.6550.6550.6551.19亿3503.89万1.82亿5349.45万-2.96%+2.34%+5.65%-5.03%-25.56%-28.77%-22.35%1.98%0.02%13.1011.910.00%工业产品
0240CORAZA
0.5650.0000.00%74.13万42.23万0.5650.5650.5750.5652.79亿1.02亿4.94亿1.80亿-2.59%-4.24%+1.80%+21.51%+7.62%-27.56%+29.89%--0.41%亏损亏损1.77%工业产品
0251SFPTECH
0.8500.0000.00%22.88万19.50万0.8550.8500.8550.85020.40亿4.25亿24.00亿5.00亿-0.58%+1.19%+13.33%+0.26%-7.87%+4.13%-11.23%0.47%0.05%53.1353.130.59%工业产品
0261COSMOS
0.4800.0000.00%6.00万2.88万0.4800.4800.4800.4801.23亿3131.03万2.57亿6522.98万+1.05%+1.05%0.00%-6.80%+21.52%+7.87%+26.32%--0.09%48.0030.000.00%工业产品